网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:51.51

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中国广核2.530.00%0.00739,98118,6340.761.4012.2824,678,519,984.25
127雷柏科技10.22-3.04%-0.3221,6252,2120.760.9853.792,891,033,600.00
128长青集团6.25-2.95%-0.1957,0173,5730.770.7713.394,637,136,525.00
129传音控股162.701.50%2.4029,92548,4280.770.6841.5163,318,727,594.80
130中国平安53.110.84%0.44838,366445,7850.771.226.50575,322,811,488.78
131国药一致34.98-1.33%-0.4728,64410,0490.781.5810.1112,863,391,742.74
132金太阳16.40-3.02%-0.517,0891,1690.780.9221.871,491,643,960.00
133*ST群兴5.00-2.34%-0.1245,9332,2840.781.2013.292,943,600,000.00
134天安新材6.62-1.93%-0.1316,1201,0620.781.2025.461,359,430,240.00
135毅昌股份4.16-3.70%-0.1631,5451,3230.791.9921.891,668,160,000.00
136天虹股份5.94-2.94%-0.1894,5785,6890.791.6719.257,129,782,000.00
137远光软件6.66-1.91%-0.13105,2747,0410.800.6428.148,811,069,004.44
138诺普信5.07-0.98%-0.0572,1833,6520.801.3525.054,573,844,288.91
139普路通5.68-3.07%-0.1829,9491,7110.801.1129.892,120,446,546.72
140漫步者12.91-3.66%-0.4971,6919,2700.811.1140.8011,478,371,370.00
141冠豪高新4.88-2.40%-0.12102,6735,0390.810.7534.056,204,019,361.84
142冰川网络17.07-4.16%-0.7412,1882,1090.811.25142.252,574,649,323.00
143康泰生物125.592.44%2.9955,58368,9570.810.48118.1485,894,891,401.43
144深华发A9.38-2.49%-0.2414,7541,3850.810.40207.521,699,331,367.58
145万孚生物52.791.15%0.6036,31619,1750.821.3125.8823,358,528,754.99
146奥马电器5.05-0.59%-0.0389,0914,4780.820.86-10.155,474,762,711.40
147广田集团2.43-3.57%-0.09125,9973,0740.821.01-5.503,722,426,409.60
148力合科创8.33-2.34%-0.2045,2443,7940.820.8716.804,568,531,806.02
149道通科技78.44-1.96%-1.5722,45917,6510.831.0273.3121,249,788,200.00
150农产品5.602.38%0.13141,3957,8300.833.0728.309,502,999,133.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021