网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151星期六18.91-0.47%-0.09175,99133,1012.860.69173.1711,642,450,462.65
152嘉元科技70.06-5.26%-3.8935,29525,0992.121.7158.8711,640,185,817.48
153东阳光4.712.17%0.10174,5198,1340.711.5298.1311,581,542,670.47
154比音勒芬21.240.66%0.1438,4718,1740.710.5923.8711,540,427,753.60
155天健集团6.170.00%0.00105,9646,5180.570.908.7311,528,925,327.78
156怡亚通5.35-0.74%-0.04282,46015,1091.330.8053.5011,356,433,331.65
157开立医疗27.63-0.86%-0.2461,63117,0011.540.62-2,939.3611,052,276,300.00
158世联行5.431.12%0.06591,73931,2282.911.6338.7911,042,334,360.96
159神州数码16.741.15%0.1949,5288,1990.751.0716.3710,995,035,876.46
160弘亚数控50.780.40%0.2013,5016,8730.620.5729.5210,990,954,821.76
161银之杰15.29-0.71%-0.11127,65319,7671.811.06704.6110,804,533,780.15
162深康佳A6.711.05%0.07310,49620,7791.941.3920.9610,713,144,398.00
163佳都科技6.19-0.16%-0.01114,6887,0550.661.2569.0110,707,046,013.43
164京基智农20.19-3.86%-0.8126,3645,3540.500.886.7010,564,200,457.50
165中山公用8.140.62%0.0556,6514,6050.451.118.1410,201,291,451.12
166东莞控股9.790.82%0.0844,2634,3170.430.589.7710,176,871,351.68
167远光软件9.003.57%0.31253,07922,4422.302.1638.029,922,375,008.00
168理邦仪器17.040.12%0.0234,2295,7990.590.7014.239,912,540,255.84
169崇达技术11.250.45%0.0527,6313,0990.320.6722.649,851,279,748.75
170农产品5.801.05%0.0649,4222,8650.290.8829.319,842,391,959.80
171深赤湾A16.460.00%0.00000.000.0012.929,774,294,417.16
172粤电力A3.811.60%0.06117,5694,4570.461.6211.849,730,407,383.19
173粤高速A7.461.36%0.1080,2355,9750.621.3311.589,719,712,583.64
174爱施德7.701.18%0.09127,4179,6911.030.6813.119,542,469,906.20
175赢合科技16.85-1.17%-0.2071,26711,9521.270.68-280.839,455,541,029.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021