网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151炬申股份28.63-10.00%-3.1837,50610,74111.6315.9129.82923,088,460.00
152通业科技28.452.04%0.5725,2887,05110.420.98711.25690,719,711.85
153中兴通讯28.440.39%0.11230,96065,3840.600.7223.50109,719,596,432.16
154正弦电气28.303.47%0.9529,0928,09716.620.40217.69495,403,386.00
155盛弘股份28.28-1.36%-0.3928,2967,9412.070.7131.883,870,127,304.12
156易瑞生物28.09-1.16%-0.3343,48711,97211.340.5487.781,077,669,366.84
157祥鑫科技28.07-6.74%-2.0327,9938,0173.362.3927.672,335,424,000.00
158裕同科技27.99-0.50%-0.1423,9026,6120.260.9521.5226,232,320,031.12
159开立医疗27.63-0.86%-0.2461,63117,0011.540.62-2,939.3611,052,276,300.00
160万科A27.620.29%0.08368,855101,1670.380.627.63268,582,308,241.46
161若羽臣27.54-2.48%-0.7013,3353,6894.380.5930.40838,042,200.00
162一品红27.38-3.42%-0.9736,92210,0772.931.1317.333,452,904,449.56
163赛意信息27.303.61%0.9522,9796,2271.060.7332.135,912,309,730.60
164索菲亚27.26-3.33%-0.94181,31949,8501.991.5618.7124,871,207,235.88
165光峰科技26.895.62%1.4358,24015,3732.061.5579.097,617,940,630.15
166宏大爆破26.673.90%1.00125,41132,6411.711.8343.4519,569,437,607.30
167力合微26.562.47%0.646,2101,6302.420.4869.89681,264,000.00
168宇瞳光学26.34-2.73%-0.7435,7899,3873.270.5536.082,881,566,472.86
169协创数据26.134.44%1.1111,5732,9412.241.0258.071,349,338,723.98
170因赛集团26.10-0.04%-0.0111,9983,1334.360.81114.17718,966,260.00
171普门科技26.001.44%0.3721,1045,4621.350.7868.424,052,646,520.00
172风华高科26.000.39%0.10189,93749,3932.121.0855.3223,276,060,886.00
173中金辐照25.882.78%0.70133,16734,71921.270.83293.421,620,013,232.68
174江龙船艇25.795.35%1.31129,87432,8536.561.87138.365,103,980,962.33
175信维通信25.631.10%0.28112,53928,6311.160.5624.1324,798,784,191.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021