网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:33.56

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 797 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团6.43-0.31%-0.0223,2231,4940.320.81-8.354,719,749,236.57
2鼎龙文化3.35-8.97%-0.33482,51816,2295.621.75-540.322,874,282,040.65
3鼎阳科技62.011.72%1.057,4934,6393.081.5552.551,508,014,058.85
4鼎通科技74.214.88%3.455,9334,3961.810.9453.012,433,864,702.11
5麦格米特27.93-0.82%-0.2361,67817,2341.241.4536.5713,897,111,749.99
6麦捷科技8.800.80%0.07123,19510,9941.581.2725.186,864,041,967.20
7鹿山新材69.51-4.66%-3.4019,10613,3198.310.6042.381,598,938,530.00
8鹏鼎控股29.683.70%1.06155,16046,0390.692.0019.2766,463,304,427.52
9鹏辉能源67.20-1.18%-0.8076,84252,1441.721.05131.7629,949,572,822.40
10鸿富瀚58.13-1.12%-0.662,0611,2131.371.1417.05871,950,000.00
11鸿利智汇8.580.70%0.0674,0986,4151.051.0323.266,074,155,281.48
12高澜股份12.632.93%0.36190,01924,3096.772.2952.633,544,558,260.09
13高新兴3.48-1.97%-0.07117,1814,1140.670.73621.436,045,397,957.08
14高凌信息32.230.47%0.153,0769911.731.0918.85572,911,358.91
15高乐股份2.879.96%0.261,743,44947,98118.414.31-19.372,718,464,000.00
16骏亚科技16.182.93%0.4662,10410,1941.902.4220.485,279,899,020.80
17驱动力4.13-0.96%-0.04545220.031.0022.94646,050,646.64
18香雪制药5.78-1.37%-0.0849,6872,8830.750.67-4.973,807,393,178.54
19香江控股2.05-1.44%-0.03110,8402,2840.330.6133.726,961,351,919.20
20香山股份30.421.20%0.363,6961,1210.330.9184.503,366,581,400.00
21飞马国际2.50-1.19%-0.0367,6901,6940.250.90-3,125.006,653,081,935.00
22飞荣达14.91-0.20%-0.0349,2187,4050.970.72-298.207,549,856,644.68
23飞亚达9.97-1.68%-0.1723,8952,3980.660.8511.963,586,198,461.71
24风华高科17.84-0.67%-0.1279,96914,4230.890.7117.1515,970,958,700.24
25领益智造4.90-1.01%-0.05184,1079,0510.260.5735.0034,340,071,313.10
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式