网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:33.56

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 797 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中昌1.70-1.16%-0.0228,6804900.640.51-1.56767,200,726.50
2*ST中潜7.441.50%0.1153,6023,9032.622.26-11.291,521,654,811.60
3*ST亚联2.290.88%0.0268,2371,5502.170.90-3.24721,624,800.00
4*ST同洲2.48-0.40%-0.0135,4908730.470.58-9.661,842,520,444.18
5*ST和佳1.904.97%0.09273,3645,1303.462.15-3.421,500,678,778.40
6*ST大通3.871.31%0.0542,7011,6391.700.67-3.27969,811,961.22
7*ST宜康1.401.45%0.0287,4041,2151.081.16-1.741,128,386,338.80
8*ST宜生0.520.00%0.00000.000.00-0.46717,870,041.20
9*ST御银2.270.44%0.01111,2242,5211.460.80-31.181,727,904,237.38
10*ST文化2.891.40%0.046,7501940.170.97-3.491,172,261,833.48
11*ST日海5.99-0.99%-0.0628,6871,7220.760.57-75.002,246,400,000.00
12*ST易尚6.71-1.18%-0.0820,8461,3951.350.60-1.841,038,438,999.36
13*ST深南3.44-3.10%-0.1159,9512,0872.221.00-7.82928,800,000.00
14*ST紫晶7.360.82%0.066,9775120.520.43-4.13978,671,402.88
15*ST长方1.684.35%0.07190,3973,1512.402.33-3.431,327,382,731.92
16*ST雪莱2.13-0.93%-0.02141,5193,0421.871.02-8.831,599,691,726.28
17ST国华9.620.21%0.0218,8951,8081.621.31-2.951,119,159,660.06
18ST奥马5.27-0.94%-0.0528,4711,5020.250.48-91.685,734,949,454.12
19ST广珠4.40-2.00%-0.0924,1111,0700.301.093.773,479,198,124.15
20ST康美2.34-0.85%-0.02224,0545,2670.160.973.4331,854,251,765.70
21ST摩登3.19-0.31%-0.0126,9468570.441.03-145.661,933,572,283.28
22ST星源1.66-1.19%-0.02148,6642,4411.402.4213.211,745,611,299.30
23ST柏龙2.67-4.98%-0.1410,4622790.190.33-0.961,436,430,913.02
24ST榕泰2.15-1.38%-0.0320,3504380.290.27-2.131,513,671,554.15
25ST联建3.590.84%0.0336,2601,3020.700.9623.931,858,478,028.18
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式