网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:38.61

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林美11.16-2.96%-0.341,961,826217,4854.101.5874.4053,384,108,388.12
2TCL科技6.420.16%0.011,573,418101,2711.160.958.6186,792,836,877.40
3分众传媒7.88-0.25%-0.021,366,026107,5670.950.7818.71113,804,533,840.88
4中国广核2.930.34%0.011,189,01734,9161.220.4915.0328,580,262,274.25
5兆新股份3.88-3.48%-0.141,088,92842,0247.801.07194.005,418,050,515.36
6搜于特1.50-5.06%-0.081,014,05115,4233.281.74-1.464,639,156,828.50
7平安银行19.662.34%0.45993,494194,8650.510.9412.77381,517,281,961.98
8中国宝安17.122.09%0.35935,353157,5843.661.0836.5943,729,283,341.28
9明阳智能27.36-2.11%-0.59886,662242,4376.001.1324.7640,449,526,247.52
10天源迪科8.752.34%0.20877,78977,28313.760.8248.085,580,265,880.00
11保利发展13.802.22%0.30859,138117,7930.720.855.68165,187,484,645.40
12中金岭南5.36-1.83%-0.10849,44945,6532.330.9814.4919,564,101,786.40
13宜华健康3.43-9.97%-0.38846,56729,56010.501.21-4.612,764,546,530.06
14高新兴4.900.62%0.03817,52941,3404.711.24-7.938,512,198,272.90
15万科A21.09-0.99%-0.21784,297165,9580.810.806.10205,083,304,880.97
16珠海冠宇33.65133.19%19.22756,335269,52872.940.0039.593,489,026,799.85
17任子行7.985.28%0.40734,90359,23110.912.73105.845,375,568,597.00
18中国平安50.88-1.03%-0.53733,017373,8310.680.646.77551,165,969,658.24
19拓邦股份15.05-9.61%-1.60705,663106,1596.161.6521.8117,249,548,605.45
20洪涛股份2.613.98%0.10699,83818,8605.534.53-11.063,300,931,908.09
21科达制造17.367.89%1.27650,082109,6624.122.0752.1327,380,290,986.72
22创世纪13.47-4.40%-0.62639,22687,3184.470.79-32.0719,242,984,291.96
23广汽集团17.943.16%0.55636,787114,1420.891.0823.30128,383,645,062.66
24*ST康美5.022.66%0.13630,08931,5191.431.04-0.9122,132,110,569.32
25中信证券24.960.81%0.20620,779154,7360.630.8717.83244,973,956,032.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021