网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东杰智能 (300486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.42 52周最低:9.52

东杰智能(300486) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华阳股份11.18-5.25%-0.62676,50877,0272.811.229.9826,887,900,000.00
2ST安泰3.22-5.01%-0.17375,23712,2253.731.544.473,241,896,000.00
3*ST跨境3.22-5.01%-0.171,227,36540,4077.951.77-1.544,970,128,046.94
4*ST当代1.99-4.33%-0.09400,6008,0155.073.7628.721,571,312,174.92
5蓝焰控股10.35-3.18%-0.34146,79215,3921.520.8379.6210,013,652,531.00
6阳煤化工5.05-2.70%-0.14624,13331,9453.540.819.448,869,774,075.30
7华阳新材6.54-2.53%-0.17120,3697,9642.340.51124.103,364,189,243.50
8山西焦煤8.46-1.40%-0.12483,32441,2191.180.749.8234,656,897,600.00
9晋控煤业9.86-1.30%-0.13367,33536,4542.190.666.1116,469,208,000.00
10永东股份9.38-1.26%-0.1255,2265,1871.470.459.853,521,624,010.80
11兰花科创9.45-1.05%-0.10206,68919,6391.810.837.0210,795,680,000.00
12太原重工3.02-0.98%-0.03148,9594,5020.580.8315.277,743,144,100.00
13南风化工7.30-0.95%-0.0725,4321,8580.460.74-663.644,005,948,000.00
14太钢不锈7.37-0.94%-0.07448,05233,1350.790.725.6341,981,346,256.52
15壶化股份11.55-0.86%-0.1010,7681,2481.260.9325.01989,257,500.00
16山煤国际8.27-0.72%-0.06448,47837,1142.260.748.5316,394,912,277.80
17山西焦化6.44-0.62%-0.04414,79126,7021.620.707.9916,500,060,231.76
18金利华电23.53-0.55%-0.134,0149480.340.66-48.732,753,010,000.00
19晋西车轴3.62-0.28%-0.01100,0013,6140.831.26-51.714,373,651,007.32
20派林生物29.22-0.27%-0.0826,4197,7550.490.9548.3915,677,207,436.48
21通宝能源3.820.00%0.0046,6101,7850.411.1430.864,379,639,637.86
22科达自控18.900.05%0.013,3626340.880.6632.03722,498,748.30
23仟源医药6.450.16%0.0110,5816820.460.63-9.771,470,412,440.45
24潞安环能11.520.17%0.02311,74536,0051.041.025.3634,490,948,076.00
25国新能源4.370.23%0.0127,6201,2080.280.78-18.854,260,375,683.28
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021