网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东杰智能 (300486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.42 52周最低:9.52

东杰智能(300486) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒280.230.81%2.2559,955167,7260.491.0759.20340,577,971,021.56
2广誉远33.79-1.40%-0.48153,08652,1523.110.91-116.5216,624,669,761.63
3五矿稀土32.260.75%0.24222,26472,3082.270.7592.4631,643,478,527.06
4派林生物26.00-1.22%-0.3241,01010,6660.760.6443.0513,949,602,784.00
5金利华电22.12-0.05%-0.014,8681,0740.420.74-45.812,588,040,000.00
6科达自控18.18-3.50%-0.669,9201,8152.601.1830.81694,974,986.46
7壶化股份15.56-2.81%-0.45200,44331,48923.401.8733.691,332,714,000.00
8潞安环能13.995.11%0.68685,55094,4602.291.246.5141,849,814,708.00
9美锦能源13.89-0.57%-0.081,137,917158,3792.860.8326.2155,172,317,557.33
10华翔股份13.32-0.15%-0.0223,5983,1371.530.7815.672,049,480,814.32
11晋控煤业11.592.66%0.30923,687107,3615.521.137.2019,398,183,000.00
12华阳股份11.411.88%0.21276,74631,5261.150.7610.1927,441,050,000.00
13兰花科创11.0910.02%1.01795,03584,5996.961.988.2412,669,216,000.00
14东杰智能10.80-1.55%-0.1718,1451,9790.450.7633.034,390,301,314.80
15山煤国际9.929.98%0.90251,02024,9011.270.2710.2319,665,964,908.80
16山西焦煤9.563.69%0.341,333,705125,1433.261.4011.1039,163,113,600.00
17科新发展9.50-1.04%-0.1012,9891,2360.640.7352.341,923,235,860.00
18永东股份9.290.76%0.0734,6113,2080.920.639.763,487,843,842.88
19同德化工8.87-0.23%-0.0246,8684,1841.160.6622.043,569,078,472.86
20蓝焰控股8.44-0.12%-0.0167,9215,7160.700.7764.928,165,722,450.40
21南风化工8.277.68%0.59224,97918,2714.104.80-751.824,538,245,200.00
22振东制药8.10-0.98%-0.08248,32420,0682.420.5822.028,322,706,746.00
23仟源医药7.96-5.24%-0.44252,18520,24011.060.63-12.061,814,648,531.16
24狮头股份7.862.08%0.1671,7815,7293.121.26103.971,807,800,000.00
25亚宝药业7.69-4.47%-0.36521,30540,8036.770.6336.835,921,300,176.87
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022