网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东杰智能 (300486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.42 52周最低:9.52

东杰智能(300486) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科达自控18.18-3.50%-0.669,9201,8152.601.1830.81694,974,986.46
2广誉远33.79-1.40%-0.48153,08652,1523.110.91-116.5216,624,669,761.63
3壶化股份15.56-2.81%-0.45200,44331,48923.401.8733.691,332,714,000.00
4仟源医药7.96-5.24%-0.44252,18520,24011.060.63-12.061,814,648,531.16
5亚宝药业7.69-4.47%-0.36521,30540,8036.770.6336.835,921,300,176.87
6派林生物26.00-1.22%-0.3241,01010,6660.760.6443.0513,949,602,784.00
7太钢不锈7.45-4.12%-0.321,179,04587,9562.070.975.6942,437,046,080.20
8东杰智能10.80-1.55%-0.1718,1451,9790.450.7633.034,390,301,314.80
9*ST当代2.08-5.02%-0.11135,6092,8471.720.5730.011,642,376,544.64
10科新发展9.50-1.04%-0.1012,9891,2360.640.7352.341,923,235,860.00
11振东制药8.10-0.98%-0.08248,32420,0682.420.5822.028,322,706,746.00
12美锦能源13.89-0.57%-0.081,137,917158,3792.860.8326.2155,172,317,557.33
13通宝能源3.79-0.79%-0.0352,5602,0060.460.8430.614,345,244,562.17
14太原重工2.72-1.09%-0.03145,4943,9620.570.6613.756,973,957,600.00
15华翔股份13.32-0.15%-0.0223,5983,1371.530.7815.672,049,480,814.32
16同德化工8.87-0.23%-0.0246,8684,1841.160.6622.043,569,078,472.86
17晋西车轴3.81-0.26%-0.01109,9974,1840.910.93-54.434,603,207,275.66
18蓝焰控股8.44-0.12%-0.0167,9215,7160.700.7764.928,165,722,450.40
19金利华电22.12-0.05%-0.014,8681,0740.420.74-45.812,588,040,000.00
20山西路桥4.23-0.24%-0.0154,4532,3111.160.8612.621,984,989,346.83
21永泰能源1.740.00%0.001,656,74528,6710.750.847.9838,658,909,612.30
22国新能源4.170.24%0.0152,3712,1720.540.60-17.994,065,392,814.48
23山西证券6.130.33%0.02176,54910,8070.490.6237.6822,005,299,583.11
24晋控电力3.981.02%0.04817,56433,1702.811.11219.8911,590,959,317.28
25阳煤化工4.401.15%0.05209,5979,1810.880.808.2310,452,578,188.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022