网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.48 52周最低:37.45

蓝晓科技(300487) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美邦股份18.125.10%0.8876,24813,85222.560.9820.13612,456,000.00
2曲江文旅10.4210.03%0.95422,32741,95619.783.65-37.212,224,570,072.20
3陕西金叶7.711.98%0.151,164,28689,49515.151.05226.765,926,620,053.94
4西安饮食4.37-0.46%-0.02376,18916,5048.630.60-220.711,905,197,290.40
5西安旅游8.781.27%0.11191,17016,8258.121.78-24.652,067,548,589.32
6宝钛股份49.82-8.44%-4.59346,019174,0027.243.6938.6223,802,876,992.98
7炬光科技195.300.82%1.589,59118,9324.960.55361.673,773,071,398.60
8ST国医7.51-5.06%-0.40937,35972,0914.841.48540.2914,533,939,852.76
9高铁电气9.77-2.20%-0.2230,0652,9864.170.4322.57704,167,444.89
10陕西建工5.203.38%0.17498,04725,7653.960.922.746,534,012,992.00
11凯立新材119.913.26%3.798,87610,2163.801.1038.432,801,037,645.00
12三人行200.892.90%5.6711,10022,0943.630.6130.766,141,373,636.92
13三角防务43.440.09%0.0486,84537,5103.291.8060.3311,469,103,907.76
14广电网络6.29-2.63%-0.17232,97314,7373.280.4661.134,468,959,223.27
15通源石油5.24-2.96%-0.16162,7548,5683.170.45-2.932,687,322,414.36
16瑞联新材99.59-2.84%-2.9113,78913,8982.920.5731.724,710,607,398.36
17西部超导77.961.26%0.9785,82365,4052.751.8354.1324,370,140,080.00
18中环装备6.99-3.85%-0.2893,4636,5622.420.92-9.102,696,092,726.86
19航天动力11.44-2.22%-0.26149,98317,3092.350.46-171.517,301,080,621.12
20中熔电气143.200.70%1.003,8855,6082.340.6666.152,372,824,000.00
21康拓医疗58.800.22%0.132,8961,7142.330.58202.76729,619,800.00
22派瑞股份16.180.06%0.0136,6235,9601.990.43124.372,984,955,003.20
23烽火电子7.29-6.42%-0.50118,0318,6841.961.7445.564,390,327,201.59
24博通股份22.83-2.02%-0.4712,0622,7671.930.8540.361,425,916,140.00
25宝光股份12.980.15%0.0251,9246,7281.570.5988.304,286,016,300.72
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022