网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.48 52周最低:37.45

蓝晓科技(300487) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同力股份9.01-0.55%-0.056,1195520.161.0810.833,386,998,655.00
2富士达20.39-2.95%-0.623,3446910.181.3633.283,827,773,920.00
3北元集团8.11-0.12%-0.0167,0005,4240.330.9514.2316,711,420,948.95
4金钼股份6.70-1.18%-0.08131,1868,8160.410.9243.5121,618,249,480.00
5铂力特168.18-3.43%-5.981,9653,3440.430.70-646.857,767,662,556.18
6炼石航空7.870.13%0.0130,1202,3590.450.83-10.765,285,618,384.33
7陕鼓动力10.89-0.37%-0.0477,6148,4990.471.0221.2917,982,507,033.81
8西部证券7.880.00%0.00193,45315,2610.470.9128.2432,380,453,511.04
9达刚控股9.16-0.33%-0.0315,9491,4580.500.81100.332,909,225,160.00
10陕天然气6.84-1.58%-0.1157,4853,9480.520.6714.797,606,596,043.80
11美畅股份62.93-1.90%-1.2211,1457,0400.550.7337.3012,687,739,308.58
12兴化股份5.45-0.55%-0.0364,0713,4930.610.559.405,738,549,100.05
13天和防务13.91-0.07%-0.0128,4333,9460.660.73278.206,009,120,000.00
14烽火电子7.79-1.64%-0.1340,0133,1170.660.5648.694,691,447,037.09
15陕西煤业13.221.77%0.23667,65387,8960.691.187.22128,167,900,000.00
16标准股份4.840.83%0.0423,8611,1520.690.7815.811,674,687,451.36
17三达膜18.20-0.76%-0.1413,2502,4340.720.6023.333,327,625,210.00
18中国西电5.28-2.40%-0.13381,83020,3550.740.6578.8127,064,658,818.56
19陕国投A3.340.60%0.02299,9629,9640.761.2518.0813,239,802,905.64
20*ST大集1.402.94%0.041,236,75817,1590.810.84-1.8021,254,455,755.40
21天地源3.270.31%0.0171,0872,3050.820.895.862,825,680,643.67
22秦川机床9.160.33%0.0358,2065,3060.840.8122.646,351,277,535.60
23*ST宝德6.301.94%0.1224,9561,5560.960.7343.661,630,082,475.00
24中航电测15.150.20%0.0357,8338,7360.980.8828.588,950,021,559.85
25康惠制药18.33-1.56%-0.2910,3471,8981.040.4270.501,830,800,400.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022