网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.48 52周最低:37.45

蓝晓科技(300487) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特174.16-3.70%-6.704,2947,5160.931.92-669.858,043,858,430.16
2西安饮食4.41-3.08%-0.14445,38220,00410.220.64-222.731,922,636,167.20
3航天动力12.01-6.90%-0.89275,88234,0884.320.77-180.067,664,858,239.48
4保力新2.421.26%0.03868,11321,4582.171.77-62.219,679,521,824.94
5曲江文旅8.610.82%0.07246,35921,62111.541.89-30.751,838,152,430.10
6西安旅游8.52-2.18%-0.1959,9695,1442.550.52-23.922,006,322,776.88
7炼石航空7.86-1.75%-0.1438,0123,0070.571.06-10.755,278,902,223.74
8中环装备6.99-4.77%-0.35108,3777,6742.811.12-9.102,696,092,726.86
9通源石油5.42-4.91%-0.28273,59514,9675.330.73-3.032,779,635,016.38
10*ST大集1.36-2.86%-0.041,106,13815,2010.730.71-1.7520,647,185,590.96
11陕西建工5.12-3.03%-0.16497,12825,7543.960.912.706,433,489,715.20
12彩虹股份6.62-2.50%-0.17273,23118,2451.101.325.4816,383,904,789.18
13天地源3.27-1.21%-0.0471,8512,3840.830.695.862,825,680,643.67
14西安银行4.440.91%0.04302,98213,4732.622.107.055,131,021,118.28
15陕西煤业12.980.46%0.06444,42757,4700.460.647.09125,841,100,000.00
16陕西黑猫6.59-2.80%-0.19243,66116,1561.190.697.6613,460,059,441.01
17兴化股份5.48-3.52%-0.20111,8626,1891.060.909.455,770,137,443.72
18同力股份9.051.00%0.098,9468110.241.9410.883,402,035,275.00
19北元集团8.13-0.61%-0.0579,3066,4570.381.1314.2616,752,632,837.85
20陕天然气6.95-2.11%-0.15100,9957,0690.911.2015.027,728,924,342.75
21标准股份4.81-3.80%-0.1930,9941,5060.901.0515.711,664,307,157.24
22陕国投A3.321.22%0.04365,94312,1650.921.6817.9813,160,522,648.72
23建设机械11.780.68%0.08215,67125,5112.391.1118.5710,610,639,310.64
24美邦股份18.881.78%0.3396,71517,93928.611.0120.98638,144,000.00
25环球印务12.77-2.30%-0.3080,49710,4833.190.4921.283,218,040,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022