网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.48 52周最低:37.45

蓝晓科技(300487) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST大集1.38-1.43%-0.02924,30912,7850.610.65-1.7720,950,820,673.18
2保力新2.36-0.42%-0.01365,6048,6380.910.68-60.679,439,533,680.52
3天地源3.20-2.14%-0.0761,4891,9760.710.925.732,765,192,067.20
4陕国投A3.29-1.50%-0.05183,1896,0480.460.7217.8113,041,602,263.34
5西安银行4.36-0.91%-0.04140,0616,1261.210.776.925,038,570,287.32
6西安饮食4.37-0.46%-0.02376,18916,5048.630.60-220.711,905,197,290.40
7标准股份4.72-2.48%-0.1227,6861,3130.800.9515.421,633,166,274.88
8陕西建工5.203.38%0.17498,04725,7653.960.922.746,534,012,992.00
9中国西电5.21-1.33%-0.07306,08616,0040.600.5377.7626,705,847,053.92
10通源石油5.24-2.96%-0.16162,7548,5683.170.45-2.932,687,322,414.36
11兴化股份5.490.73%0.0473,4813,9720.700.779.475,780,666,891.61
12中再资环5.96-0.67%-0.04141,2328,4531.020.6724.008,276,412,300.72
13*ST宝德6.23-1.11%-0.0717,5251,0970.680.5843.171,611,970,447.50
14广电网络6.29-2.63%-0.17232,97314,7373.280.4661.134,468,959,223.27
15彩虹股份6.470.62%0.04154,3489,9050.620.735.3616,012,668,275.83
16金钼股份6.63-1.04%-0.0799,6056,5980.310.7443.0521,392,387,172.00
17陕西黑猫6.67-1.48%-0.10200,91113,3470.980.697.7613,623,459,252.13
18陕天然气6.78-0.88%-0.0639,2562,6660.350.6014.667,539,871,517.10
19中环装备6.99-3.85%-0.2893,4636,5622.420.92-9.102,696,092,726.86
20烽火电子7.29-6.42%-0.50118,0318,6841.961.7445.564,390,327,201.59
21ST国医7.51-5.06%-0.40937,35972,0914.841.48540.2914,533,939,852.76
22金花股份7.660.39%0.0337,8442,8761.010.37102.962,859,250,383.10
23陕西金叶7.711.98%0.151,164,28689,49515.151.05226.765,926,620,053.94
24西部证券7.82-0.76%-0.06140,25411,0130.340.7328.0332,133,901,834.56
25炼石航空7.870.00%0.0024,6631,9370.370.70-10.765,285,618,384.33
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022