网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.48 52周最低:37.45

蓝晓科技(300487) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行192.58-7.35%-15.2822,22444,0127.271.6129.495,887,330,056.24
2凯立新材100.19-11.33%-12.8014,94815,6676.401.7232.112,340,388,305.00
3中熔电气138.01-4.08%-5.873,2524,5631.960.8463.752,286,825,700.00
4铂力特158.47-2.46%-3.994,1376,6160.901.43-609.507,319,190,660.47
5隆基股份74.43-3.73%-2.88525,137396,0290.971.1037.40402,877,149,323.22
6中天火箭50.30-5.31%-2.8214,2017,3083.231.1252.402,213,907,871.90
7瑞联新材91.36-2.69%-2.539,9499,1992.100.5929.104,321,328,365.44
8康拓医疗54.59-3.81%-2.162,7781,5412.240.65188.24677,380,015.00
9宝钛股份46.31-4.22%-2.0481,90238,5801.710.5535.9022,125,877,831.09
10蓝晓科技96.19-1.90%-1.8626,23225,5551.231.0476.3420,548,014,591.89
11博通股份20.46-7.55%-1.6717,6263,6742.821.2636.171,277,890,680.00
12航发动力48.87-3.00%-1.51163,48281,0640.700.6097.74113,819,801,170.50
13西部超导74.78-1.68%-1.2840,72430,5921.300.7351.9223,376,078,440.00
14曲江文旅10.08-10.00%-1.1228,2212,8451.320.08-36.002,151,983,332.80
15富士达18.76-4.67%-0.922,4864720.130.8430.623,521,777,280.00
16西安旅游8.01-9.80%-0.87225,99718,6639.600.83-22.491,886,225,990.94
17建设机械10.00-7.49%-0.81193,44319,7732.151.3315.779,007,333,880.00
18盘龙药业25.08-3.09%-0.8014,8393,7761.710.8424.852,173,683,600.00
19天和防务12.43-5.83%-0.7751,3256,5341.081.12248.605,896,300,256.77
20派瑞股份15.18-4.47%-0.7157,0208,8453.090.94116.682,800,470,763.20
21中航西飞26.57-2.46%-0.67176,83847,5430.640.5279.0873,562,899,536.47
22美邦股份16.58-3.66%-0.6329,8135,0278.820.4418.42560,404,000.00
23三达膜16.86-3.21%-0.5618,6783,1851.020.9221.623,082,624,233.00
24陕西金叶7.09-7.20%-0.551,551,234119,75720.181.63208.535,450,030,633.26
25航天动力10.54-4.70%-0.52165,05917,7162.590.84-158.026,726,694,907.92
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022