网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.83 52周最低:11.18

通合科技(300491) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中红医疗126.300.98%1.2320,68625,7285.191.4511.704,982,770,234.24
2紫光国微122.282.76%3.2826,98232,3160.421.0078.6273,910,428,502.40
3同飞股份88.86-2.01%-1.829,7728,6347.470.9924.411,155,310,000.00
4康泰医学80.890.36%0.297,0415,6621.691.1946.673,322,230,000.00
5中瓷电子62.211.62%0.994,7372,9561.761.8148.511,655,733,354.03
6青鸟消防36.560.99%0.362,8541,0390.190.8618.455,508,363,979.20
7天秦装备34.870.26%0.0915,1225,1905.672.1438.41928,141,601.55
8长城汽车30.66-0.20%-0.0661,68618,9290.101.0336.36185,524,169,631.78
9以岭药业29.452.58%0.74166,53048,7911.384.2924.1135,413,367,761.46
10养元饮品27.975.03%1.3437,23010,3380.296.8721.0235,421,165,864.00
11晶澳科技25.49-1.55%-0.4027,6857,0820.440.9926.1016,117,945,928.82
12河钢资源24.46-2.47%-0.6279,84519,5701.270.9512.5515,270,560,929.28
13老白干酒21.87-1.66%-0.37139,07930,4211.531.7064.2919,614,703,525.84
14三孚股份21.68-0.55%-0.126,3331,3730.321.7023.604,238,151,951.80
15中船汉光20.530.69%0.146,5211,3301.321.8941.011,014,430,400.00
16新奥股份16.930.47%0.0812,7702,1420.100.9017.0920,800,699,848.36
17中国动力16.640.18%0.038,3531,3850.051.0744.9229,773,842,176.22
18晨光生物15.491.98%0.3010,4841,6060.191.1326.668,257,996,860.50
19冀东水泥14.20-0.35%-0.0517,3882,4770.120.846.6520,069,764,298.60
20新诺威13.853.67%0.4920,0242,7531.466.4725.301,893,255,000.00
21四通新材12.970.46%0.065,8137520.160.7015.264,544,653,538.71
22科林电气12.64-0.39%-0.054,9006190.301.6116.422,042,021,704.00
23新天绿能12.442.22%0.2794,34911,8097.001.2120.391,676,290,000.00
24通合科技12.271.49%0.185,9587310.391.1835.461,874,960,822.61
25汇金股份12.110.50%0.0637,9804,6220.701.1585.446,431,196,612.75
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021