网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.63 52周最低:7.41

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51融捷股份154.467.56%10.8582,465125,1263.152.331,497.5639,818,125,380.05
52汤臣倍健27.14-4.10%-1.16100,22027,3700.682.9823.8039,807,628,704.40
53大族激光36.66-1.03%-0.3868,32225,0320.641.4532.2239,193,564,734.21
54金地集团8.26-0.84%-0.0759,4604,8940.131.123.8637,335,606,140.44
55纳思达35.000.43%0.1568,99324,2330.641.69137.8637,280,163,450.58
56盛新锂能48.350.56%0.27332,123163,0054.743.42180.5333,579,343,157.74
57工业富联11.020.27%0.03131,12014,2410.422.0811.6233,548,572,634.40
58大参林42.160.10%0.0413,2415,4680.171.2225.8033,118,985,824.55
59风华高科36.500.19%0.0797,84435,6441.091.1677.5732,640,199,227.06
60明阳智能21.915.08%1.06435,04593,4012.922.6222.4532,362,577,834.73
61深天马A13.971.01%0.1484,93611,8240.371.1818.9232,222,232,996.84
62顺络电子40.080.07%0.0354,48321,8360.671.5842.0132,180,165,508.14
63全志科技97.00-7.62%-8.00105,951105,9713.162.02120.6331,903,938,050.50
64星源材质43.75-0.88%-0.3985,31737,9951.191.58125.4031,285,559,636.10
65光启技术20.80-0.62%-0.1385,17517,7860.570.79260.0030,956,535,521.60
66富满电子150.860.14%0.2161,22393,7752.971.67150.7930,904,786,570.26
67捷佳伟创165.004.42%6.9933,19352,5911.751.5381.0330,743,577,725.00
68达安基因21.554.11%0.85462,70498,0303.154.745.5730,075,848,465.76
69科达制造18.257.16%1.22336,90959,5621.951.7572.8228,484,334,978.12
70兆驰股份6.250.16%0.01426,12026,7030.932.2213.9428,293,378,793.75
71越秀金控10.56-2.67%-0.2954,4305,7410.202.1317.5628,196,382,804.45
72中炬高新34.89-1.80%-0.6449,01817,1290.610.8832.3827,802,638,070.60
73信立泰26.19-3.43%-0.9323,6446,2330.222.54374.5727,426,539,520.00
74科达利117.07-0.96%-1.1314,91417,7010.641.68101.9927,156,195,382.09
75深科技18.362.91%0.52237,66043,1961.603.3227.7127,041,747,091.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021