网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.38 52周最低:7.41

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576中集车辆11.63-1.69%-0.2074,2518,7304.300.7317.362,005,919,663.35
577粤宏远A3.13-4.28%-0.14127,3144,0022.001.321,490.481,996,462,108.47
578维业股份9.41-9.61%-1.0081,3737,9393.910.9936.051,956,543,197.00
579*ST赛为2.53-5.24%-0.14176,5404,5652.310.88-9.961,932,589,146.84
580茂硕电源7.02-5.39%-0.4078,1255,5872.851.3638.051,925,780,503.14
581震有科技14.78-1.79%-0.277,0921,0560.540.95110.631,924,164,421.64
582万里马5.83-8.19%-0.52108,9216,4723.300.75-18.471,922,293,310.30
583美丽生态3.680.00%0.0044,4151,6310.851.0377.471,921,591,112.64
584超讯通信12.20-0.57%-0.0710,8681,3330.690.7648.801,909,544,000.00
585迪生力4.45-5.92%-0.2888,5304,0022.071.6437.081,905,243,470.00
586友讯达9.46-4.44%-0.4440,5693,9062.030.7281.691,892,000,000.00
587华立股份10.25-2.94%-0.3112,3081,2620.671.1124.401,887,351,636.75
588达瑞电子80.01-2.33%-1.915,8004,6892.470.98-444.501,879,962,966.00
589人人乐4.26-5.75%-0.2615,9676910.361.63-9.961,874,400,000.00
590深天地A13.480.00%0.007,3319870.531.35170.631,870,434,115.20
591松发股份15.060.00%0.004,0666090.330.61-195.581,869,982,128.00
592文化长城4.61-1.50%-0.0727,2771,2590.670.46-9.381,869,940,156.52
593勤上股份1.85-3.65%-0.07194,8943,6291.951.06-342.591,853,329,487.55
594大晟文化3.35-3.46%-0.1229,1359890.540.87-335.001,810,204,445.60
595佳禾智能17.74-7.41%-1.42104,27719,04710.231.6052.181,807,493,120.00
596芳源股份25.002.21%0.5486,00421,51411.901.1992.591,806,474,475.00
597侨银股份16.962.29%0.3836,8246,1933.461.6820.431,805,775,312.96
598楚天龙22.90-3.86%-0.9252,83112,1916.741.0284.811,795,202,333.50
599东鹏控股12.55-3.76%-0.4947,7206,0343.341.1913.641,794,650,000.00
600和科达17.89-7.78%-1.5129,7555,3592.982.90-23.851,789,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021