网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.38 52周最低:7.41

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601安必平29.90-0.33%-0.102,2746790.380.6425.561,776,197,540.00
602中天精装20.890.77%0.165,3611,1220.640.7118.991,750,790,900.00
603顶固集创8.522.53%0.2121,0701,7651.030.9631.561,748,043,288.00
604*ST索菱4.42-2.86%-0.1317,5027730.450.86-1.301,731,438,573.28
605盛视科技27.43-1.19%-0.334,8771,3390.771.0320.781,731,381,600.00
606惠威科技11.50-0.17%-0.027,5068690.500.7247.921,720,534,320.00
607实丰文化15.134.34%0.6345,2606,6834.001.36-86.661,713,472,500.00
608精艺股份6.832.09%0.1441,7292,8031.670.8422.771,711,707,280.00
609茂化实华4.616.22%0.27131,3555,9213.581.0985.371,689,574,588.80
610东瑞股份37.78-3.38%-1.3223,9499,0995.400.945.271,675,089,640.00
611登云股份12.130.25%0.036,7888100.490.30101.931,673,940,000.00
612金太阳18.401.71%0.3117,8993,3011.970.6547.181,673,551,760.00
613ST同洲2.245.16%0.1165,2631,4360.870.78-11.641,670,949,714.56
614ST联建3.22-0.31%-0.0143,4451,4000.840.50-17.891,666,935,724.44
615建艺集团11.91-0.58%-0.0729,8983,5052.171.22-45.811,644,056,400.00
616迪威迅5.466.02%0.31104,4915,6323.481.60-10.781,639,310,400.00
617燕麦科技24.67-1.56%-0.394,8321,2010.730.6029.371,636,442,091.61
618天安新材7.850.64%0.0533,8412,6371.650.5923.361,612,013,200.00
619四会富仕45.16-0.70%-0.328,4343,8012.370.8724.031,607,489,122.04
620博硕科技80.051.33%1.053,2072,5521.600.6823.341,601,000,000.00
621赛隆药业9.060.44%0.044,5004080.260.49-36.861,594,560,000.00
622智莱科技17.721.32%0.238,4661,4930.950.4116.561,587,003,200.00
623深华发A8.74-0.11%-0.014,5523990.250.72231.831,583,385,517.34
624国立科技9.81-0.20%-0.0269,3106,7574.330.37-6.671,569,796,200.00
625方直科技9.35-0.95%-0.0913,6021,2680.810.6362.331,569,220,691.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021