网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.38 52周最低:7.41

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701三和管桩13.171.31%0.1730,0113,9434.410.6922.71895,560,000.00
702鼎通科技40.053.12%1.214,8991,9562.331.3722.13843,172,650.00
703ST松炀7.71-1.03%-0.0817,1191,3211.581.1224.87837,645,240.00
704*ST德奥3.150.00%0.00000.000.00-35.00835,380,000.00
705金马游乐24.48-1.77%-0.4414,9963,6774.500.65204.00816,693,387.84
706顶固集创8.960.56%0.0521,4711,9142.361.1333.19815,415,552.00
707利和兴23.81-2.02%-0.4918,1664,3335.460.75113.38791,594,545.86
708特发服务24.35-1.70%-0.425,3381,3081.640.6813.89791,371,834.50
709安联锐视45.63-1.87%-0.877,1303,2724.150.9130.98784,836,000.00
710*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
711地铁设计19.15-0.88%-0.179,1501,7562.290.5521.04766,191,500.00
712中旗新材33.47-2.68%-0.9215,8355,3476.990.7415.42758,764,900.00
713信测标准46.53-0.89%-0.423,9211,8262.410.9425.65757,275,750.00
714金三江26.17-9.82%-2.85137,85436,49347.770.770.00755,239,297.24
715金百泽29.80-2.30%-0.7028,8268,64111.390.6136.28754,101,873.60
716因赛集团20.68-1.85%-0.3921,5304,4276.011.1076.48740,562,794.40
717优利德28.22-0.84%-0.245,7871,6272.221.3011.07737,247,500.00
718富信科技35.460.62%0.222,4948811.210.3977.07730,239,339.96
719奇德新材36.565.09%1.7765,75623,56132.951.80-73.12729,561,709.84
720久量股份14.65-2.14%-0.3216,1312,3613.251.1266.59726,640,000.00
721莱尔科技23.440.17%0.0414,6953,4034.770.732,344.00722,890,912.64
722中兰环保30.72-14.88%-5.37118,78538,06650.500.75279.27722,523,678.72
723创益通33.850.27%0.096,9282,3313.250.55241.79722,298,205.40
724金富科技11.11-2.88%-0.3340,6734,5606.261.4323.64722,150,000.00
725南凌科技21.24-0.75%-0.169,4682,0112.890.9613.11696,969,360.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021