网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.38 52周最低:7.41

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101超讯通信12.12-0.66%-0.086,5587940.420.6348.481,897,022,400.00
102路畅科技22.46-0.49%-0.115,1071,1490.430.6323.132,695,200,000.00
103美盈森3.551.14%0.0465,2632,3020.430.4236.415,436,199,081.75
104智动力14.04-0.85%-0.1211,3521,5890.430.8128.483,729,364,329.60
105招商证券18.790.54%0.10318,59359,7620.430.9016.06139,459,479,060.88
106震有科技14.56-1.49%-0.225,6568240.430.84108.981,895,523,273.28
107惠程科技3.680.82%0.0334,8131,2740.440.40-2.712,930,124,810.24
108佛山照明5.77-0.35%-0.0247,3922,7350.440.9329.046,194,157,142.90
109工业富联11.80-0.59%-0.07134,46215,8850.440.5812.1635,878,772,374.00
110英联股份7.45-0.13%-0.0114,1611,0540.440.7728.462,372,030,926.85
111*ST索菱4.42-2.86%-0.1317,5027730.450.86-1.301,731,438,573.28
112南兴股份13.820.14%0.0213,1911,8220.450.3613.944,033,385,532.62
113周大生19.20-0.57%-0.1149,2479,4690.450.8412.7220,827,856,160.00
114天虹股份6.190.65%0.0454,5713,3630.450.4520.567,429,857,000.00
115远望谷4.650.65%0.0333,6751,5610.460.48-9.323,439,871,910.00
116招商港口17.370.40%0.0727,1144,7040.460.7110.7410,314,671,569.02
117威创股份3.78-0.53%-0.0241,5461,5670.460.70-14.543,425,491,380.78
118深圳机场7.490.27%0.0294,7357,0640.460.6356.9615,360,263,622.41
119乐通股份13.020.08%0.019,3221,2080.470.94-1,446.672,604,000,000.00
120雷柏科技10.660.19%0.0213,1911,4120.470.3566.633,015,500,800.00
121特发信息7.120.14%0.0137,8012,6880.470.4689.795,732,723,471.92
122安居宝6.76-0.59%-0.0425,5381,7210.470.6039.723,673,185,269.52
123大参林42.43-2.59%-1.1337,19815,8320.471.1827.7333,418,277,491.93
124岭南股份2.920.00%0.0072,6382,1210.480.40-10.074,447,747,647.08
125联泰环保7.171.56%0.1121,4591,5240.480.7813.283,225,121,072.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021