网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.38 52周最低:7.41

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126广深铁路2.430.83%0.02262,5296,3580.460.79229.2513,734,935,910.00
127信立泰28.825.03%1.3848,67214,0050.472.43320.2230,146,181,120.00
128*ST广珠3.691.65%0.0636,9071,3620.470.9415.382,911,165,777.35
129深科技15.121.61%0.2469,49210,5080.470.8323.8422,245,441,568.56
130*ST浪奇4.150.73%0.0329,7681,2310.470.93-0.592,604,262,468.75
131英飞拓3.562.59%0.0956,8982,0140.471.9387.474,267,283,291.92
132星湖科技4.031.51%0.0635,1181,4150.480.9621.112,978,247,238.98
133珠江钢琴7.451.36%0.1064,7424,8320.481.5839.2110,119,486,406.35
134新宝股份18.480.49%0.0939,5327,2930.480.6414.9215,277,929,374.40
135长亮科技15.101.41%0.2134,6305,2100.480.7248.6610,887,108,486.20
136捷顺科技9.980.81%0.0830,8983,0610.480.8236.606,377,125,599.18
137万泽股份15.171.61%0.2423,8593,5980.490.6681.527,460,379,906.32
138得润电子10.371.17%0.1222,7842,3620.490.81-155.244,862,177,544.60
139蒙娜丽莎22.931.19%0.2719,9264,5530.490.5814.709,398,822,184.20
140深天马A14.081.37%0.19112,56715,7760.491.0317.6532,452,721,072.64
141一品红31.03-1.43%-0.456,1171,9120.490.7123.163,838,368,395.81
142共进股份9.192.45%0.2239,4553,6030.501.2219.517,113,474,654.44
143纳思达38.67-3.47%-1.3953,09820,7800.501.07274.8441,201,026,597.14
144丽珠集团39.200.77%0.3030,53512,0180.500.8720.6323,763,431,020.00
145深大通9.140.00%0.0012,0241,0980.501.06141.932,176,946,609.24
146道通科技80.054.04%3.1113,71110,8400.510.9371.4721,685,945,250.00
147东莞控股11.482.32%0.2652,7096,0080.510.9410.8711,933,655,068.16
148*ST达志36.432.68%0.958,0452,9190.510.72-39.175,761,020,163.50
149平安银行17.72-1.45%-0.26987,220177,1020.511.2911.51343,870,103,579.16
150东信和平10.071.00%0.1022,7212,2810.510.7494.824,496,114,865.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021