网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.38 52周最低:7.41

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126嘉诚国际30.76-1.85%-0.5815,4834,7761.031.2025.634,626,304,000.00
127天际股份44.20-1.84%-0.83218,49298,8135.430.6378.9317,775,143,461.40
128华测检测25.15-1.83%-0.4759,75915,0200.360.6261.0642,061,091,732.10
129东风股份7.64-1.80%-0.14115,6908,8780.870.7913.4010,194,924,197.68
130倍轻松93.04-1.79%-1.702,8842,6872.300.5838.451,167,225,225.52
131道氏技术25.26-1.75%-0.45199,00451,3453.440.7242.8114,599,130,442.66
132省广集团4.54-1.73%-0.08257,62011,7061.490.82-8.907,836,802,415.82
133新媒股份47.96-1.72%-0.8417,8368,5591.260.7617.576,787,971,934.92
134中国长城13.23-1.71%-0.23205,36227,2410.700.6233.7538,874,959,433.45
135德赛电池33.10-1.69%-0.5738,64912,7931.290.8410.079,880,413,121.70
136达安基因18.63-1.69%-0.32154,77028,8781.100.976.1226,146,199,576.16
137健康元11.65-1.69%-0.20109,26512,7840.570.7120.1422,191,410,931.00
138安车检测20.04-1.67%-0.3415,6373,1430.810.5632.853,880,568,044.80
139禾望电气22.51-1.66%-0.3857,36613,0721.330.4139.499,717,864,132.00
140怡合达85.78-1.64%-1.434,7654,1201.410.81408.482,899,833,988.62
141天源迪科7.80-1.64%-0.13391,53830,4896.140.7842.864,974,408,441.60
142国星光电9.14-1.61%-0.15124,40011,3422.011.5943.525,652,881,324.66
143中国宝安18.91-1.61%-0.31814,639155,2453.190.8140.4148,301,445,559.79
144金新农5.52-1.60%-0.09108,4965,9721.970.75-184.003,045,331,714.56
145彩讯股份15.42-1.60%-0.2516,1792,5000.400.7945.356,168,154,200.00
146索菲亚16.93-1.57%-0.27139,01423,4251.521.0911.9015,446,424,743.34
147广弘控股5.66-1.57%-0.0950,4062,8320.880.8210.483,225,545,573.82
148燕麦科技24.67-1.56%-0.394,8321,2010.730.6029.371,636,442,091.61
149电连技术40.11-1.55%-0.6342,24617,0201.000.7836.1416,894,332,000.00
150潮宏基5.14-1.53%-0.08178,3229,0921.971.3313.534,653,821,313.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021