网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.63 52周最低:7.41

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深水规院24.562.89%0.69180,42345,45964.070.920.00691,665,842.40
2安联锐视65.7056.76%23.7980,30855,07946.690.0039.391,130,040,000.00
3申菱环境25.889.89%2.33219,65655,47442.892.0036.451,325,420,209.24
4东箭科技19.30-5.85%-1.20128,62324,93032.231.55340.39770,162,755.80
5迈普医学67.3810.51%6.4137,52124,24226.620.97-748.67949,633,708.14
6翔丰华64.935.41%3.3363,48140,01225.391.3765.831,623,250,000.00
7雷曼光电10.405.91%0.58813,61884,12723.283.19-11.523,634,904,312.00
8久量股份18.3719.99%3.06112,66419,96922.714.3676.54911,152,000.00
9任子行10.17-11.49%-1.321,494,103154,96622.181.01167.556,850,818,625.50
10法本信息29.41-3.57%-1.09121,63136,14022.100.8024.511,618,402,890.00
11通业科技28.74-6.41%-1.9752,06215,05021.440.82718.50697,760,440.02
12英诺激光54.92-0.04%-0.0269,51539,19121.440.8069.841,780,927,416.72
13奇德新材32.99-3.88%-1.3342,49014,33421.290.55471.29658,321,685.11
14科恒股份19.88-0.60%-0.12421,97084,74520.402.25-5.624,112,890,101.60
15科翔股份35.953.07%1.0783,33529,92319.340.8246.321,549,445,000.00
16易瑞生物35.45-6.56%-2.4973,92326,95119.270.75110.781,360,034,854.20
17正业科技14.1719.98%2.36674,55590,74118.513.33-25.765,164,481,916.36
18蓝海华腾17.974.90%0.84353,83462,37117.012.0174.883,737,760,000.00
19蒙泰高新38.622.58%0.9738,23814,69015.931.6530.17926,880,000.00
20盛弘股份43.20-4.64%-2.10312,461133,13815.220.8748.708,867,901,297.60
21深科达44.494.14%1.7724,56610,77114.891.3126.96733,787,183.94
22ST摩登3.10-4.91%-0.16877,11028,06114.712.7479.081,848,551,706.20
23隆利科技31.11-3.71%-1.2080,12325,02514.690.59-2,828.181,697,043,375.81
24金银河33.2515.57%4.48108,67134,04914.552.38130.292,483,299,059.50
25国民技术31.84-6.08%-2.06796,777259,57914.290.893,184.0017,754,461,600.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021