网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.63 52周最低:7.41

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞松科技44.3018.16%6.8157,75124,55012.719.8579.112,012,499,959.90
2联得装备28.3919.99%4.73157,18742,59910.759.0674.714,149,465,394.39
3珠海港6.649.93%0.60891,41257,57410.737.6118.805,514,727,513.28
4恒基达鑫5.833.37%0.19294,80617,1067.285.7417.962,361,150,000.00
5格力地产8.069.96%0.731,363,601107,8336.624.6720.6716,612,396,925.80
6广发证券15.434.26%0.631,360,249208,8422.304.5511.1891,334,667,289.52
7华发股份6.565.81%0.36992,54264,8274.704.375.8613,867,839,120.96
8深南股份5.45-10.07%-0.61107,5845,9193.984.00136.251,471,500,000.00
9搜于特1.569.86%0.141,909,95628,6776.183.97-2.404,824,638,646.36
10莱宝高科10.18-7.37%-0.81360,11037,5195.103.7813.517,185,208,508.80
11英搏尔49.8020.00%8.3065,72630,9398.693.65191.463,764,880,000.00
12华控赛格3.006.01%0.17522,28015,4665.193.49-18.393,020,014,392.00
13深桑达A17.75-2.69%-0.4925,8594,5800.633.4848.597,320,704,476.25
14芭田股份4.759.95%0.43818,04438,0549.223.4452.604,212,597,478.25
15世荣兆业6.522.52%0.16125,1698,1381.553.346.805,275,303,520.64
16香江控股1.862.20%0.04156,4572,8810.463.1018.256,316,153,448.64
17科思科技147.6010.73%14.3017,84125,47010.253.0343.752,569,113,201.60
18中金岭南5.295.80%0.292,022,884106,9395.673.0217.0618,885,030,336.96
19信测标准49.604.03%1.9223,11911,30114.213.0233.39807,240,000.00
20万和电气7.10-2.07%-0.1542,8653,0600.583.028.265,279,560,000.00
21红墙股份10.330.78%0.0837,2183,8711.802.9615.192,135,302,131.26
22*ST康美3.075.14%0.15680,01920,6341.542.96-0.5413,534,975,985.62
23雄帝科技14.00-13.85%-2.2590,74913,1706.682.90-251.801,901,406,500.00
24文化长城5.65-7.83%-0.48195,51111,1754.822.89-10.792,291,792,165.80
25冠豪高新5.21-1.70%-0.09278,94514,3122.192.8636.366,623,553,458.03
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021