网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.38 52周最低:7.41

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行53.311.81%0.95420,358223,0150.200.7212.781,099,729,027,509.99
2中国平安50.88-1.03%-0.53733,017373,8310.680.646.77551,165,969,658.24
3比亚迪283.333.81%10.39287,845808,9641.591.29214.64513,717,765,107.15
4美的集团71.001.24%0.87204,251144,7690.300.8617.36490,846,609,062.00
5海天味业114.672.04%2.2989,096102,0120.211.1264.42483,056,109,413.90
6平安银行19.662.34%0.45993,494194,8650.510.9412.77381,517,281,961.98
7顺丰控股65.40-1.24%-0.82195,397128,1190.430.9068.13297,957,841,227.60
8立讯精密36.181.29%0.46456,225164,9170.650.8332.59255,011,339,101.86
9中信证券24.960.81%0.20620,779154,7360.630.8717.83244,973,956,032.00
10格力电器39.050.18%0.07402,258157,3670.670.799.15234,914,290,785.90
11亿纬锂能108.151.73%1.84304,120325,9841.601.1473.07205,186,013,484.90
12万科A21.09-0.99%-0.21784,297165,9580.810.806.10205,083,304,880.97
13迈瑞医疗378.03-2.57%-9.9751,409195,6981.030.9760.88188,687,725,819.92
14保利发展13.802.22%0.30859,138117,7930.720.855.68165,187,484,645.40
15汇川技术62.855.28%3.15380,089235,7281.511.4845.54158,208,069,287.10
16中兴通讯34.170.56%0.19563,922195,1061.451.1624.41132,817,659,861.42
17招商证券17.46-2.89%-0.52363,22464,0040.491.5614.92129,588,212,049.12
18广汽集团17.943.16%0.55636,787114,1420.891.0823.30128,383,645,062.66
19天赐材料135.154.83%6.23239,870316,5962.581.22108.12125,456,203,123.95
20广发证券19.74-0.85%-0.17620,465122,4271.050.8214.73116,846,813,499.36
21分众传媒7.88-0.25%-0.021,366,026107,5670.950.7818.71113,804,533,840.88
22海大集团65.50-0.52%-0.3479,73452,3930.480.8735.79108,806,049,495.50
23国信证券11.48-1.80%-0.21154,36617,8130.170.7913.67101,335,322,033.12
24深信服241.883.25%7.6221,29251,0680.522.30120.9499,058,235,820.64
25招商蛇口12.04-0.66%-0.08412,82950,0130.520.706.4095,395,840,807.68
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021