网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.63 52周最低:7.41

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1怡合达109.80676.52%95.66248,648276,17973.550.000.003,711,841,594.20
2洪兴股份43.0344.01%13.153,0031,2861.280.0022.651,010,624,095.00
3捷佳伟创168.2220.00%28.04111,371183,8515.961.4782.8731,438,812,431.00
4英搏尔49.8020.00%8.3065,72630,9398.693.65191.463,764,880,000.00
5联得装备28.3919.99%4.73157,18742,59910.759.0674.714,149,465,394.39
6瑞松科技44.3018.16%6.8157,75124,55012.719.8579.112,012,499,959.90
7江龙船艇32.4513.62%3.89313,84599,10815.862.42174.096,422,031,106.15
8科思科技147.6010.73%14.3017,84125,47010.253.0343.752,569,113,201.60
9东方锆业8.8010.00%0.80643,26855,91810.361.54-46.865,464,324,800.00
10格力地产8.069.96%0.731,363,601107,8336.624.6720.6716,612,396,925.80
11芭田股份4.759.95%0.43818,04438,0549.223.4452.604,212,597,478.25
12科陆电子5.209.94%0.47417,76020,7653.422.4855.446,344,458,125.20
13珠海港6.649.93%0.60891,41257,57410.737.6118.805,514,727,513.28
14搜于特1.569.86%0.141,909,95628,6776.183.97-2.404,824,638,646.36
15深圳瑞捷78.029.58%6.8224,03119,22014.302.28366.641,310,736,000.00
16奥飞数据25.758.65%2.05198,99850,8195.212.5270.669,827,349,840.50
17鹏辉能源29.797.55%2.09463,494137,38811.112.40156.7912,426,395,555.43
18华阳集团42.207.11%2.8098,96140,8712.100.8189.7919,920,981,838.20
19贤丰控股4.547.08%0.30810,82936,4967.152.57-9.535,151,340,596.26
20通业科技29.656.77%1.88106,44631,49643.842.30741.25719,853,759.45
21雷赛智能37.426.70%2.3564,73323,8723.971.4036.726,108,297,331.72
22劲拓股份21.766.61%1.35174,56337,3507.191.1341.855,279,537,408.00
23亚钾国际23.506.48%1.43258,23160,2736.401.43243.279,481,192,500.00
24博力威72.506.46%4.4031,48422,19115.531.530.001,469,663,305.00
25深圳华强16.536.30%0.98125,19920,0821.201.6723.4217,288,881,092.66
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021