网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.63 52周最低:7.41

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团8.700.58%0.0550,4254,3120.690.8631.076,385,974,861.30
2鼎龙文化4.08-1.92%-0.0896,0163,9311.121.44408.003,500,618,127.12
3鼎通科技50.85-2.51%-1.3112,8296,6646.030.9941.011,082,596,500.00
4麦格米特30.45-0.03%-0.0121,6906,5760.450.7434.4314,516,238,552.90
5麦捷科技15.44-5.85%-0.96641,802102,8049.240.99124.5210,720,883,057.84
6鹏鼎控股37.54-1.50%-0.57165,40062,6203.200.8930.0319,415,155,720.34
7鹏辉能源29.797.55%2.09463,494137,38811.112.40156.7912,426,395,555.43
8鸿利智汇14.22-0.77%-0.11417,82760,4745.901.5670.5410,066,956,655.32
9高澜股份9.660.42%0.0496,1579,2033.481.1632.202,670,076,907.82
10高新兴5.653.67%0.201,297,97574,7197.471.96-8.999,815,085,763.65
11高乐股份2.35-1.26%-0.03255,2316,0332.690.52-11.392,225,920,000.00
12香雪制药7.87-1.87%-0.15153,67312,1772.350.72112.435,157,246,745.54
13香江控股1.862.20%0.04156,4572,8810.463.1018.256,316,153,448.64
14香山股份35.000.57%0.2018,0156,2821.630.8436.083,873,450,000.00
15飞荣达22.36-3.54%-0.8257,85813,0711.140.6863.8911,313,924,482.12
16飞亚达13.25-2.65%-0.3654,9667,2881.531.6313.474,749,522,416.50
17风华高科36.61-3.12%-1.18322,406119,0563.600.9477.8932,774,484,193.71
18领益智造7.31-2.14%-0.16715,88352,3152.800.7818.7418,665,177,587.77
19顺钠股份2.820.00%0.0047,2081,3290.690.8522.051,931,424,768.00
20顺络电子39.90-2.18%-0.8995,67938,5021.190.7346.4032,172,102,324.60
21顺控发展34.32-6.69%-2.4678,72727,58612.701.3271.502,127,840,000.00
22顺威股份3.79-2.82%-0.11140,1125,3581.951.2653.992,728,800,000.00
23顺丰控股61.65-0.61%-0.38206,542126,5740.451.2150.95280,873,102,625.10
24顶固集创9.15-3.99%-0.3841,3573,8394.541.2130.42832,706,730.00
25韶钢松山4.800.42%0.02616,59329,9702.551.526.1011,613,717,168.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021