网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高澜股份 (300499)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.63 52周最低:7.41

高澜股份(300499) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST丹邦3.155.00%0.15513,26015,9859.370.94-2.001,725,948,000.00
2*ST兆新2.63-4.01%-0.11657,45017,6074.710.7987.673,672,544,550.36
3*ST全新4.57-3.38%-0.1666,9383,0742.171.05-15.611,411,892,561.08
4*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
5*ST广珠4.05-2.17%-0.09114,4404,6571.451.0911.913,195,181,950.75
6*ST康美3.075.14%0.15680,01920,6341.542.96-0.5413,534,975,985.62
7*ST德奥3.150.00%0.00000.000.00-28.64835,380,000.00
8*ST浪奇4.165.05%0.20102,6034,2351.641.23-0.582,610,537,800.00
9*ST索菱4.180.00%0.0013,5525630.351.00-1.291,637,423,809.12
10*ST绿景5.07-1.93%-0.1012,4826360.681.81-41.32929,582,507.49
11*ST群兴5.304.95%0.2551,3492,6460.871.3214.093,120,216,000.00
12*ST腾邦3.10-3.73%-0.12218,3096,9063.640.94-1.811,858,157,143.00
13*ST赛为3.00-2.91%-0.09262,4427,9503.440.99-26.882,291,607,684.00
14*ST赫美5.514.95%0.2621,8891,2060.410.31-5.842,908,214,079.48
15*ST达志35.92-1.05%-0.3823,7748,8121.500.89-67.775,680,369,044.00
16*ST飞马2.64-0.75%-0.0268,0261,8020.260.990.657,025,654,523.36
17ST中昌2.70-1.82%-0.0564,5551,7391.430.8547.371,218,495,271.50
18ST同洲1.922.67%0.0586,7351,6631.161.83-9.981,432,242,612.48
19ST摩登4.024.96%0.19150,7286,0462.550.80102.552,380,111,406.28
20ST星源2.153.37%0.07297,3696,2172.811.00-6.362,274,584,420.30
21ST松炀7.97-1.60%-0.1317,2571,3841.591.4820.44865,892,680.00
22ST柏龙2.50-2.34%-0.06189,7184,7263.531.32-3.421,344,972,765.00
23ST榕泰2.13-4.48%-0.10143,2413,0722.032.31-1.211,499,590,888.53
24ST粤泰1.43-1.38%-0.02316,3344,5263.200.96-3.311,413,133,939.36
25ST联建3.72-4.62%-0.18289,00811,2825.580.82-7.911,925,776,675.44
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021