网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.9 52周最低:9.9

启迪设计(300500) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26和林微纳121.990.99%1.205,8927,1213.470.67107.292,073,830,000.00
27诺唯赞114.921.70%1.9232,60937,9459.871.0753.953,798,270,795.28
28上能电气107.003.63%3.7569,92475,3208.711.45167.198,586,801,360.00
29天华超净106.578.74%8.57228,170237,9693.911.6399.6062,117,578,934.66
30伟思医疗105.25-2.16%-2.323,5913,7821.511.1042.442,505,642,439.75
31敏芯股份102.01-4.66%-4.9910,64110,9553.280.68291.463,304,733,505.72
32纳微科技101.505.47%5.2621,36121,4245.101.79442.844,251,711,474.50
33寒锐钴业100.304.14%3.99245,900242,2107.941.3546.4131,054,599,041.70
34华亚智能98.447.67%7.0143,12140,16421.561.9072.921,968,800,000.00
35帝科股份95.38-0.72%-0.6965,79662,2529.470.81104.816,629,975,776.12
36联瑞新材93.24-1.85%-1.7613,31812,3672.471.2847.335,035,911,048.00
37安靠智电88.886.83%5.6833,25329,0122.601.2376.6211,359,428,832.40
38东威科技84.430.39%0.3317,29514,5585.170.8249.662,825,878,178.96
39江南奕帆84.33-0.22%-0.1911,4799,67012.300.6021.44787,094,055.00
40博迁新材84.007.44%5.8231,21925,6734.772.0293.335,493,600,000.00
41亿嘉和82.152.19%1.7629,48124,1791.440.9234.6116,869,075,648.60
42国力股份81.124.27%3.326,5495,1913.370.77-93.241,577,572,276.80
43先导智能80.200.77%0.61109,53188,2790.750.9997.85116,360,730,224.60
44恒立液压79.88-1.18%-0.9557,53845,6600.441.4537.68104,272,156,800.00
45雅克科技78.601.15%0.8932,34425,2700.740.7381.1834,547,354,400.60
46味知香78.451.36%1.0520,61216,0538.240.9449.971,961,250,000.00
47金迪克78.43-2.13%-1.7114,35311,4877.921.4425.881,421,880,293.13
48中科微至78.00-1.85%-1.4722,92117,6857.491.55300.002,387,429,694.00
49云涌科技76.98-2.51%-1.9813,11010,0115.090.8668.541,984,351,950.00
50扬电科技76.431.91%1.4387,38065,17543.881.08144.211,521,885,777.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021