网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪设计 (300500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.9 52周最低:9.9

启迪设计(300500) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新瀚新材39.44-2.09%-0.8429,64411,77414.710.7919.27790,200,000.00
127博瑞医药39.236.00%2.2273,71728,2304.033.3572.657,160,579,756.03
128快克股份39.220.20%0.0823,6929,2911.260.6826.687,367,106,135.68
129新泉股份38.690.18%0.0724,8749,5450.660.6653.0314,510,353,305.70
130江天化学38.64-1.88%-0.7423,5629,16211.670.7024.22774,932,500.00
131华兴源创38.03-3.23%-1.2718,8197,1483.720.8853.521,915,203,990.00
132越博动力37.896.28%2.2447,54617,4586.021.21100.772,970,385,888.80
133卓易信息37.19-0.83%-0.316,5112,4311.530.8250.971,576,473,651.35
134共创草坪36.84-1.18%-0.4415,0625,4543.701.9035.201,467,694,900.00
135佰奥智能36.490.80%0.297,3042,6561.980.77179.721,348,362,954.40
136鱼跃医疗36.40-1.03%-0.38112,48041,3291.121.1922.7436,490,160,215.60
137中航高科36.294.01%1.40149,00653,5781.071.2084.4050,553,752,093.03
138威尔药业35.411.46%0.51110,88440,14018.521.2242.752,116,942,690.44
139中材科技35.29-0.03%-0.01189,51366,6601.120.5218.7959,220,981,279.36
140万祥科技34.90-1.69%-0.6066,31623,15517.520.5649.151,311,079,575.00
141捷捷微电34.59-0.32%-0.11201,41769,9782.730.4548.7625,361,609,681.76
142双乐股份34.55-1.20%-0.428,3262,8863.400.6811.19820,130,491.14
143宝色股份33.530.93%0.3172,29323,9803.520.52151.976,775,080,000.00
144江苏雷利33.221.44%0.4732,76410,8292.620.5031.354,121,958,217.60
145天孚通信32.623.13%0.99117,69538,0613.010.6437.1612,715,317,059.73
146协和电子32.541.78%0.5718,2375,8384.780.6015.901,229,308,700.00
147苏大维格32.520.68%0.2245,79214,8202.060.41106.457,175,172,532.59
148长电科技32.42-2.14%-0.71507,731165,3812.840.7120.7757,657,517,200.00
149天禄科技32.330.69%0.2214,3174,5975.820.5723.10791,055,998.04
150蔚蓝锂芯31.977.72%2.29470,232147,8884.831.1453.7431,116,609,734.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021