网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:36.9

新易盛(300502) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76迈克生物45.71-1.38%-0.6441,24418,9180.740.6924.5625,363,802,949.10
77明星电力5.562.21%0.1239,9112,2000.951.7030.182,343,165,645.20
78中建环能4.330.00%0.0039,3861,7030.580.8316.662,925,819,043.38
79乐山电力5.371.32%0.0739,3002,1010.731.2329.202,891,211,538.83
80*ST华塑2.68-0.37%-0.0137,2189970.450.9795.372,212,294,753.56
81四川双马13.151.94%0.2537,2044,8830.491.1410.4410,039,240,378.95
82大通燃气4.761.93%0.0935,7911,6921.001.3333.761,706,379,884.44
83依米康7.061.29%0.0935,6702,5140.820.42-31.763,088,539,569.64
84新筑股份4.471.59%0.0734,2671,5220.531.16-184.712,891,355,444.90
85中光防雷8.15-3.21%-0.2733,9252,8061.041.3887.172,650,318,597.90
86航发科技16.44-2.38%-0.4033,5595,5381.021.24-548.005,427,326,793.48
87利君股份8.85-1.01%-0.0933,2042,9240.330.7236.888,978,325,000.00
88佳发教育8.95-1.43%-0.1332,4892,9230.810.8020.523,575,655,374.65
89富森美13.17-3.02%-0.4132,2154,2690.431.1712.549,857,204,239.80
90中密控股34.50-3.36%-1.2031,02410,8131.601.4128.766,677,974,318.50
91国网信通14.051.89%0.2630,2884,2290.560.9826.927,590,012,067.10
92川环科技8.410.36%0.0329,9722,5161.580.6015.471,597,512,408.33
93运达科技7.841.55%0.1228,5892,2240.640.7424.423,478,733,440.00
94茂业商业3.640.55%0.0228,3901,0300.160.6518.076,302,151,058.84
95西菱动力18.58-1.59%-0.3027,9345,2581.750.96106.602,972,800,000.00
96国光股份9.960.20%0.0227,1792,7150.631.5529.504,273,033,990.92
97浩物股份3.78-0.79%-0.0325,0769500.490.5930.981,932,218,419.32
98旭光电子4.81-0.62%-0.0325,0161,2070.460.9042.422,615,293,200.00
99迅游科技11.832.51%0.2924,7922,9371.291.1478.872,269,312,167.85
100*ST升达3.77-0.79%-0.0324,6279330.331.3018.412,836,277,566.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021