网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:35.22

新易盛(300502) 区域板块

所属区域: 四川 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76成都先导24.603.58%0.8514,8803,6190.513.85154.506,912,482,571.84
77宜宾纸业12.260.82%0.1015,6651,9250.880.61-50.962,161,766,904.44
78中光防雷8.682.24%0.1916,4221,4220.503.3192.832,822,670,604.88
79东材科技15.030.67%0.1016,4782,4760.271.0738.469,201,465,000.00
80水井坊101.460.09%0.0916,49016,6390.331.1351.5649,470,027,382.38
81*ST华塑2.601.56%0.0416,5154260.201.7892.172,138,001,273.03
82广安爱众3.030.33%0.0118,1065500.151.0419.773,733,747,163.70
83创维数字8.320.85%0.0718,8631,5680.181.2118.848,846,123,120.64
84新乳业18.061.46%0.2619,2623,4801.162.0947.502,875,666,796.00
85西昌电力6.621.38%0.0919,4321,2850.531.0747.902,417,082,525.00
86利尔化学22.72-0.83%-0.1919,6574,4590.371.2115.8311,872,677,041.69
87千禾味业32.500.93%0.3019,9716,4290.301.51148.0021,519,502,485.00
88航发科技17.830.96%0.1721,2873,7490.642.56-594.335,886,206,613.61
89川投能源11.51-0.69%-0.0821,4552,4740.050.8115.4750,742,059,270.40
90贝瑞基因28.953.61%1.0121,9626,2410.591.6359.6310,219,741,029.30
91药易购67.11-3.03%-2.1024,86516,61210.882.05109.821,521,770,966.10
92富临精工9.640.21%0.0225,5992,4790.341.1123.117,124,270,870.72
93海特高新10.51-0.10%-0.0126,2592,7520.341.1889.597,946,305,531.50
94泸州老窖248.482.21%5.3727,24366,7820.181.0956.17362,819,188,305.20
95天邑股份16.222.72%0.4330,6224,9791.143.2836.844,334,683,680.00
96三泰控股7.330.96%0.0730,7462,2570.231.5512.789,737,180,004.36
97ST运盛4.13-3.95%-0.1731,9451,3480.932.89114.441,404,549,949.84
98科伦药业20.90-0.67%-0.1431,9886,7240.211.7230.6930,025,470,254.99
99华西证券9.331.08%0.1033,0023,0680.171.4313.3117,486,451,605.16
100蓝光发展3.890.00%0.0035,0311,3640.110.833.8011,775,530,087.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021