网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.75 52周最低:36.9

新易盛(300502) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液272.10-1.57%-4.34125,008344,1010.330.7048.961,032,882,544,512.00
2泸州老窖237.40-1.03%-2.48104,207250,5160.710.8253.83347,732,237,802.40
3通威股份36.00-1.56%-0.57982,715362,4532.291.3037.59154,362,804,624.00
4天齐锂业46.90-6.57%-3.301,038,986502,3827.030.93-43.8369,275,961,062.70
5新希望15.75-1.38%-0.22313,49749,8160.720.9619.6968,143,610,178.00
6川投能源11.350.62%0.07147,89016,7840.341.5415.2449,993,261,520.75
7水井坊96.98-4.27%-4.3375,14574,3041.540.7049.3647,355,673,236.04
8成都银行12.771.51%0.19459,56958,4311.281.007.3445,968,298,794.28
9ST舍得131.87-1.14%-1.52129,681172,4653.911.3651.2643,717,150,746.10
10国金证券11.53-0.95%-0.11394,66845,8671.300.9318.6934,870,862,844.30
11盛和资源17.585.33%0.891,482,291257,9518.452.0249.1630,855,837,037.86
12科伦药业20.77-2.07%-0.44102,17121,4940.710.6130.5429,881,601,207.29
13迈克生物46.35-0.90%-0.4254,68025,4670.990.9524.9125,718,929,483.50
14四川路桥6.780.15%0.01376,55325,4941.041.247.0724,479,362,957.80
15东方电气11.450.18%0.02222,55225,5441.111.1016.9422,864,509,213.60
16雅化集团19.55-6.46%-1.35689,801139,9136.601.0949.0320,439,449,517.45
17千禾味业30.13-5.96%-1.9185,38726,4391.291.17137.2019,950,234,149.94
18攀钢钒钛2.505.93%0.142,850,30270,6363.823.0169.2518,661,510,342.50
19康弘药业20.21-4.35%-0.92296,68461,0133.230.67-79.7918,582,366,510.34
20川能动力14.11-1.88%-0.271,498,190215,48411.801.34108.5417,919,700,000.00
21华西证券9.23-0.54%-0.05123,07811,3740.660.7513.1917,317,591,020.99
22和邦生物1.781.14%0.022,494,89144,3012.831.1045.8815,719,625,405.84
23兴蓉环境5.19-0.38%-0.02128,8796,7080.430.7311.8015,498,474,544.38
24卫士通16.911.56%0.2644,0797,4510.530.9063.9814,176,262,233.48
25利尔化学23.91-1.16%-0.2879,63419,1531.520.8416.7312,544,220,418.33
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021