网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.73 52周最低:17.32

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富32.69-2.62%-0.882,041,567672,2481.980.7145.76337,876,118,262.41
2复星医药87.27-0.15%-0.13602,194534,8192.990.8057.04175,496,308,587.15
3韦尔股份321.083.57%11.0887,882281,8191.120.9182.75252,192,271,551.40
4复旦微电58.304.29%2.40393,700222,32649.370.650.004,648,791,162.40
5东方证券12.26-4.59%-0.591,774,286219,7313.090.7929.1970,330,419,344.78
6上海贝岭32.901.11%0.36485,035159,2896.920.7736.9723,058,364,537.60
7中微公司190.78-2.16%-4.2281,894156,5843.310.47168.8347,212,476,743.86
8璞泰来149.000.88%1.3095,143141,5261.370.6675.25103,162,074,335.00
9金龙鱼72.480.58%0.42191,700140,6594.881.1148.3228,484,988,483.84
10至纯科技58.33-5.71%-3.53240,971139,9787.840.9844.5317,936,532,688.37
11中国船舶16.6910.02%1.52856,942139,4163.513.97185.4440,778,806,581.16
12沪硅产业34.881.01%0.35350,116121,7743.170.59491.2738,554,177,371.52
13芯原股份102.0018.06%15.60106,519103,98623.312.76-360.004,661,190,594.00
14中国太保26.670.53%0.14377,470101,3450.550.8910.30182,557,255,604.85
15鼎捷软件28.18-6.38%-1.92347,55498,07413.041.1143.357,508,035,527.54
16紫江企业8.611.29%0.111,084,71396,0007.151.3420.1613,059,098,320.38
17彤程新材64.11-7.98%-5.56145,97094,6442.491.0676.3237,567,658,625.00
18上海瀚讯35.485.75%1.93270,01292,79415.621.1840.926,132,191,547.76
19天海防务5.774.91%0.271,608,38292,29711.232.74289.958,261,004,972.41
20泰胜风能8.51-2.63%-0.231,019,04391,50714.170.9814.916,119,994,208.56
21协鑫集成4.07-2.86%-0.122,000,43981,9943.420.76-8.0323,809,758,147.89
22宝钢股份7.35-0.41%-0.031,067,22378,2930.480.569.93163,260,797,761.95
23思源电气30.654.32%1.27246,82574,1783.231.2020.7123,392,563,718.30
24妙可蓝多56.479.71%5.00132,83772,9333.251.30285.6323,113,681,771.15
25万业企业24.742.74%0.66291,27471,5873.040.7053.6723,699,198,194.96
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021