网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.89 52周最低:17.32

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76百联股份16.46-1.85%-0.31168,59427,9441.050.9627.9026,409,245,683.20
77氯碱化工10.32-0.96%-0.10260,69727,3043.481.5513.817,738,348,552.32
78永茂泰25.094.76%1.14110,81627,27423.582.5115.211,179,230,000.00
79张江高科17.95-1.27%-0.23150,82527,1080.970.5513.4027,798,977,422.50
80海得控制14.160.00%0.00189,75126,8245.390.9623.634,983,022,519.20
81东风科技16.31-2.10%-0.35158,68626,1525.060.9425.245,114,163,600.00
82网宿科技6.05-2.42%-0.15415,12625,2591.710.7784.9714,666,926,694.20
83开能健康6.99-6.92%-0.52346,50924,8296.010.9275.324,032,331,568.31
84新致软件27.00-10.24%-3.0887,67424,70322.670.6842.191,044,353,520.00
85陆家嘴12.43-3.72%-0.48193,23824,3490.660.4612.1336,462,925,699.20
86交通银行4.410.00%0.00536,49523,6760.140.774.24173,096,310,306.15
87康德莱21.29-3.14%-0.69110,46323,2032.521.6643.459,324,253,560.00
88泰坦科技250.89-4.09%-10.718,98422,7065.530.93132.054,078,618,875.78
89聚辰股份53.997.98%3.9941,49522,3235.022.3940.904,459,955,331.37
90柘中股份19.00-4.52%-0.90116,22822,2772.630.8038.008,389,932,904.00
91芯原股份73.80-1.51%-1.1329,47422,1516.121.24-369.003,553,642,692.00
92申通地铁11.621.66%0.19191,21121,8954.011.8682.355,547,177,736.10
93上海瀚讯25.13-5.99%-1.6085,64621,7484.962.4328.984,343,347,621.06
94上海临港16.52-2.59%-0.44127,43021,1550.870.6222.0324,077,960,942.28
95上海莱士7.49-1.71%-0.13280,44121,1490.560.7234.5237,259,919,521.51
96中洲特材35.460.85%0.3058,81820,98420.671.051,369.111,008,963,875.88
97南侨食品35.97-5.19%-1.9756,80020,7588.941.7739.972,285,152,949.64
98光明乳业13.14-3.10%-0.42156,08920,6701.271.4825.2716,087,328,398.26
99岩石股份40.09-4.34%-1.8250,40020,6361.511.021,002.2513,408,879,488.79
100科华生物14.101.00%0.14145,06120,4382.821.037.397,250,064,054.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021