网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.89 52周最低:17.32

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126陆家嘴11.55-1.70%-0.20117,78513,6700.400.6011.2733,881,479,632.00
127环旭电子13.72-2.35%-0.3398,44513,6230.450.9016.5329,960,266,588.00
128氯碱化工9.25-3.85%-0.37145,65813,5061.940.8112.386,936,019,778.00
129中船科技10.74-4.87%-0.55123,71813,4201.681.1155.947,907,323,743.42
130中洲特材29.42-10.85%-3.5843,21313,07915.190.651,135.91837,104,264.76
131上海银行7.180.84%0.06179,15012,8320.131.055.0698,393,679,129.76
132上海临港14.99-2.73%-0.4279,52611,9580.550.7119.9921,847,980,298.11
133南侨食品32.10-3.49%-1.1636,85911,9355.800.9435.672,039,294,125.20
134润达医疗10.17-2.40%-0.25118,76211,9222.051.4014.965,893,897,859.82
135力盛赛车14.61-9.59%-1.5579,70511,9196.311.57-40.891,845,535,200.00
136鼎捷软件18.57-5.21%-1.0262,86011,9042.360.8730.954,947,481,665.21
137克来机电31.460.74%0.2337,74211,7451.450.9971.508,184,943,009.10
138爱普股份14.87-1.52%-0.2378,97111,5392.470.9924.164,758,400,000.00
139东航物流18.44-3.71%-0.7160,42611,1943.810.9511.122,927,452,452.64
140雪榕生物7.51-6.24%-0.50144,79511,0613.340.5618.323,252,066,354.72
141上海石化3.28-0.61%-0.02334,06510,8800.460.9311.8424,038,508,280.00
142会畅通讯25.701.46%0.3742,50510,7382.500.7431.934,377,016,189.80
143古鳌科技16.80-4.82%-0.8563,04510,5872.091.08129.235,073,017,040.00
144新致软件22.07-4.99%-1.1647,54910,49912.290.5034.48853,662,303.20
145凯赛生物99.01-1.95%-1.9710,43610,2982.601.0565.143,980,159,425.70
146密尔克卫88.31-5.35%-4.9911,60110,2930.761.7143.6613,514,938,909.54
147奕瑞科技310.642.86%8.643,31410,2331.870.7364.725,517,875,022.00
148巴比食品26.90-6.60%-1.9037,17810,0416.002.1831.281,667,800,000.00
149中国东航4.71-2.28%-0.11213,07110,0240.221.22-6.5946,197,967,562.22
150金财互联6.88-4.44%-0.32143,51410,0071.841.05-4.145,360,883,444.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021