网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.89 52周最低:17.32

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151泛微网络76.50-1.47%-1.145,6484,3490.260.5969.5516,374,395,835.00
152翔港科技8.401.20%0.1051,5074,4202.571.95214.291,682,687,428.80
153飞凯材料14.53-1.22%-0.1830,1824,4220.591.0930.277,440,649,217.84
154格尔软件18.15-1.09%-0.2024,2354,4301.260.7743.213,504,795,746.10
155世茂股份4.240.47%0.02104,9224,4430.281.2010.3415,904,953,426.64
156东方明珠8.92-0.89%-0.0850,4794,5120.150.6618.8330,457,341,792.92
157上海建工2.910.34%0.01155,1714,5150.170.938.6925,911,797,388.48
158姚记科技20.870.05%0.0121,5544,5300.541.2213.228,377,136,335.69
159永冠新材23.38-0.30%-0.0719,7304,6003.200.5717.981,441,544,961.92
160永利股份4.442.78%0.12106,0384,6501.301.56-7.453,623,954,822.04
161元祖股份18.35-1.02%-0.1925,6514,7171.071.0113.204,404,000,000.00
162城地香江12.350.57%0.0739,3684,8631.331.3712.603,642,636,797.80
163上海瀚讯41.700.77%0.3211,6134,8691.080.7548.094,504,516,399.20
164上海电影12.550.80%0.1039,0044,8970.870.66-17.435,624,910,000.00
165华铭智能11.46-1.63%-0.1942,9774,9322.661.2023.391,851,682,986.12
166彤程新材31.10-1.36%-0.4316,1185,0351.230.7837.024,087,084,250.00
167天宸股份6.45-1.83%-0.1279,7835,2181.161.0641.804,429,067,378.85
168大智慧7.78-0.89%-0.0767,9035,3040.340.65144.0715,464,306,000.00
169中谷物流32.000.06%0.0216,7285,3242.510.7117.022,133,333,344.00
170隧道股份5.20-0.38%-0.02102,8345,3540.330.677.0316,349,299,688.80
171新朋股份4.50-3.02%-0.14118,0275,3681.551.9921.673,427,965,000.00
172创力集团6.171.31%0.0887,3265,3721.372.0910.643,927,575,200.00
173锐奇股份6.550.31%0.0282,9575,4723.051.00109.171,779,330,451.20
174富瀚微136.82-0.60%-0.833,9935,4910.500.48161.5310,945,687,564.80
175欧普照明28.861.62%0.4619,1335,4940.251.0023.0921,753,475,562.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021