网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.89 52周最低:17.32

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176透景生命62.38-1.02%-0.648,7625,4720.971.5634.715,657,108,394.90
177风语筑14.68-3.42%-0.5237,2865,4680.891.629.356,162,468,242.20
178地素时尚21.710.46%0.1025,0485,3951.591.2415.293,421,632,686.16
179电科数字23.93-2.29%-0.5622,4425,3880.531.1331.6710,214,573,816.04
180招商轮船3.82-1.04%-0.04142,3245,3870.211.3213.6425,687,213,840.78
181中国核建6.79-2.02%-0.1478,6325,3510.301.1713.3117,823,899,651.60
182松芝股份5.48-4.36%-0.2592,4675,1211.470.7312.453,444,627,168.00
183上海能源9.55-1.85%-0.1853,6215,0800.741.7810.986,901,956,900.00
184吉祥航空12.07-2.43%-0.3041,1124,9890.230.72-92.8521,689,952,667.39
185华虹计通9.99-7.07%-0.7649,0714,9552.921.60197.431,678,320,000.00
186宏力达81.132.19%1.746,0994,8562.501.4320.441,977,324,699.00
187上海机电14.10-1.40%-0.2033,5194,7730.421.5211.1911,371,710,630.00
188泛微网络69.40-1.39%-0.986,9514,7640.272.0063.0917,825,616,799.20
189南亚新材35.92-2.66%-0.9813,0464,6882.561.3835.221,828,310,399.20
190汉得信息6.64-2.78%-0.1970,0944,6640.821.3186.805,684,275,902.72
191宝钢包装9.280.22%0.0250,4764,6490.601.7634.377,772,216,224.00
192华荣股份18.18-2.83%-0.5325,2294,6080.760.8621.646,063,066,360.00
193振华重工3.21-1.23%-0.04142,8894,5910.431.5931.4710,663,612,491.81
194浦东建设6.04-2.11%-0.1375,6194,5670.780.7012.185,860,346,240.00
195优刻得39.31-1.73%-0.6911,5404,5600.362.30-36.7412,605,044,673.98
196中远海能5.37-0.19%-0.0184,8104,5520.300.7012.3815,384,903,334.56
197耀皮玻璃5.32-3.97%-0.2284,5314,5441.131.5519.703,976,253,476.44
198上海易连5.93-4.97%-0.3175,2874,5261.140.92370.633,930,125,716.96
199正帆科技21.70-0.87%-0.1920,7464,5023.641.1337.221,236,214,193.20
200上海钢联52.90-3.80%-2.098,4704,4850.441.6145.9510,100,229,798.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021