网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.52 52周最低:17.32

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍普股份43.75-1.75%-0.783,3261,4573.142.0018.78463,750,000.00
2开勒股份31.56-2.98%-0.9717,0995,42110.571.0921.62510,640,800.00
3罗曼股份23.590.38%0.093,2907771.511.0414.48511,412,000.00
4华依科技34.73-2.31%-0.823,3101,1502.230.9899.23515,066,390.70
5保立佳24.38-0.08%-0.026,2731,5282.940.6717.98520,731,859.26
6新炬网络36.05-2.80%-1.044,8031,7533.222.1719.48536,078,854.08
7读客文化15.01-4.94%-0.7860,3599,18816.070.7288.14563,849,028.92
8西上海17.110.59%0.107,1781,2232.150.5017.46570,447,400.00
9德必集团29.830.78%0.232,6047821.290.959.62602,894,130.00
10上海港湾14.02-2.50%-0.3627,7593,9276.411.0816.68605,140,472.67
11新致软件16.18-1.34%-0.225,5619071.440.6221.57625,838,516.80
12上海艾录15.333.16%0.4767,10410,30016.361.4337.39628,949,106.87
13步科股份31.63-0.53%-0.172,3877481.200.9821.37631,018,500.00
14太和水32.41-3.08%-1.035,3221,7322.722.6413.30633,553,200.00
15东来技术16.690.72%0.123,1015170.770.7014.14672,278,207.00
16睿昂基因59.42-0.60%-0.368785220.760.7939.59675,774,875.83
17凯淳股份34.89-5.40%-1.9936,39612,84018.200.81-290.75697,800,000.00
18中洲特材25.91-0.42%-0.119,6572,4923.220.66112.65777,300,000.00
19兰卫医学20.07-4.66%-0.9864,39112,99115.860.72137.75815,040,833.49
20上纬新材10.170.39%0.049,9811,0091.220.8356.50832,767,175.26
21肇民科技63.251.72%1.071,4208871.061.1063,250.00843,343,875.00
22超捷股份59.991.35%0.807,6004,5465.322.2828.84856,760,742.74
23ST龙韵10.52-2.41%-0.2614,4251,5241.551.44-52.60981,915,760.00
24上海三毛6.51-0.76%-0.0514,9749810.970.83-51.75992,371,012.36
25上海凯鑫31.460.10%0.032,1666830.680.4626.921,000,984,904.92
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021