网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.52 52周最低:17.32

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1复旦微电49.4113.33%5.8199,79547,88012.523.450.003,939,910,314.48
2晶华新材13.449.98%1.22100,24512,8945.658.2210.752,383,422,720.00
3紫江企业9.898.56%0.78459,92344,8233.032.0823.1615,000,520,602.62
4华峰铝业14.256.58%0.88347,37048,37312.501.9833.143,960,502,500.00
5唯赛勃28.686.54%1.7610,4382,9632.964.74286.801,012,238,229.60
6宏力达90.985.34%4.6119,42518,0984.308.5615.114,113,131,196.40
7柏楚电子428.505.03%20.523,07112,8931.141.5181.1611,514,988,372.50
8矩子科技40.414.20%1.6330,02312,0352.782.5761.234,359,429,264.42
9克来机电32.364.12%1.2825,7468,3630.991.4087.468,419,095,860.60
10*ST绿庭6.434.05%0.2569,5064,4171.901.54-61.182,356,383,787.36
11中国核建8.933.84%0.33286,63325,4401.091.7018.6023,441,501,093.74
12华丽家族3.243.51%0.11182,1885,8921.144.7631.675,191,419,600.00
13晨光文具66.693.43%2.2122,26914,6660.242.1042.3561,488,872,242.20
14彤程新材53.973.35%1.7554,66228,7960.922.1768.3232,060,808,878.70
15维宏股份46.253.10%1.3925,55011,9402.811.3756.284,204,680,000.00
16航天机电12.403.08%0.37152,15218,8631.060.8667.6117,784,728,358.80
17海顺新材17.463.07%0.525,7509890.371.0023.592,705,785,803.00
18宝钢包装9.172.92%0.2615,4051,3920.182.4236.687,680,088,661.00
19岩石股份28.002.90%0.7930,9078,7200.921.77254.559,365,144,068.00
20万业企业30.102.87%0.84136,11040,3921.421.4972.4128,833,705,160.40
21摩恩电气7.992.83%0.22133,72410,6283.041.82134.293,509,208,000.00
22上海瀚讯27.292.83%0.7526,0717,0541.511.7730.314,716,671,570.98
23韦尔股份257.002.81%7.0343,229110,0950.551.3255.87202,230,832,543.00
24华域汽车28.042.79%0.76120,69633,4520.381.2512.9588,402,380,511.36
25南亚新材39.202.78%1.0620,4728,0392.453.9231.363,275,140,243.20
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021