网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.52 52周最低:17.32

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油7.13-0.56%-0.0427,2771,9580.670.73-64.232,869,422,112.22
2龙头股份5.03-1.57%-0.0815,3217760.360.80-11.982,137,053,832.91
3鼎捷软件21.11-2.72%-0.5946,5069,9301.751.1432.485,624,365,861.83
4鹏欣资源5.530.91%0.05731,90140,8283.670.8721.9610,999,270,050.72
5鸣志电器17.331.46%0.2521,9663,8050.511.2728.737,196,800,000.00
6首华燃气22.952.87%0.64117,21526,5745.091.4548.935,284,764,776.25
7飞科电器41.230.54%0.223,0211,2380.070.7626.9217,938,008,000.00
8飞凯材料17.591.38%0.2464,98511,4131.261.5831.419,041,532,328.38
9飞乐音响2.960.00%0.0029,6218830.260.59-4.753,399,314,835.04
10风语筑15.90-3.23%-0.5339,5016,3230.941.2711.966,678,805,840.15
11顺灏股份3.71-3.64%-0.14170,3816,4241.611.11412.223,932,558,900.62
12韦尔股份256.002.41%6.0358,762150,0880.741.2055.67201,522,631,183.90
13霍莱沃129.00-1.53%-2.004,8816,2786.212.691,612.501,014,262,500.00
14霍普股份43.70-1.86%-0.833,0421,3322.872.3018.76463,220,000.00
15雪榕生物7.18-2.18%-0.16124,7169,0562.881.96143.603,109,647,998.26
16雅运股份10.66-3.88%-0.4323,4272,4911.222.1928.082,041,811,200.00
17隧道股份5.340.19%0.01116,0416,2310.370.876.7716,820,914,102.90
18陆家嘴11.05-1.25%-0.1436,8294,0960.131.0910.1532,414,748,912.00
19阿拉丁77.07-5.20%-4.2325,35519,3904.943.7557.513,950,074,793.80
20长江投资7.260.41%0.036,8315010.220.83-34.572,231,724,000.00
21锦江酒店52.021.80%0.9240,16820,9870.440.89-291.6947,484,589,072.85
22锦江在线8.89-0.67%-0.067,9337060.201.7419.393,475,984,667.50
23锦和商业5.60-0.18%-0.0110,6385970.590.8818.671,005,480,000.00
24锐奇股份6.35-0.16%-0.0115,4489880.570.86211.671,724,999,750.40
25金龙鱼62.09-0.62%-0.3987,94255,0001.620.5235.2833,668,340,743.70
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021