网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.52 52周最低:17.32

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富33.93-0.03%-0.011,239,452421,5641.201.0544.57350,692,465,360.77
2上海贝岭30.27-6.60%-2.141,072,710328,68715.282.0223.6621,208,088,477.44
3中国船舶22.88-0.95%-0.22819,020187,7073.351.09246.0255,902,881,640.32
4东方证券15.86-0.56%-0.091,129,994179,6111.971.1729.9290,982,092,235.58
5韦尔股份257.402.97%7.4368,623175,4060.871.1255.97202,592,802,126.54
6乐鑫科技165.22-19.20%-39.2671,118120,56915.688.9277.467,482,125,894.46
7上海机场50.802.19%1.09190,81296,0191.741.09-54.6155,537,666,203.63
8上汽集团20.77-0.95%-0.20420,25287,8570.361.019.51242,665,492,551.05
9复星医药50.94-0.68%-0.35158,24781,0740.780.6029.45102,438,202,812.30
10璞泰来179.02-1.36%-2.4742,76977,8710.620.7181.80124,029,892,593.10
11思源电气42.59-0.77%-0.33180,67177,7842.361.7932.7632,612,031,069.38
12复旦微电50.5015.83%6.90158,13477,16319.752.920.004,026,028,572.72
13派能科技226.590.04%0.0931,70274,1118.242.1556.938,709,091,787.76
14宝钢股份7.41-0.67%-0.05975,93572,5710.440.606.93164,593,538,968.17
15华峰铝业13.672.24%0.30499,28969,47717.861.5131.723,790,965,200.00
16中微公司154.50-1.86%-2.9343,91968,4081.761.00107.2238,387,498,508.00
17爱旭股份19.121.81%0.34346,61865,9125.310.9656.2412,481,995,587.44
18中国太保29.21-0.98%-0.29214,69362,8710.310.5710.21199,875,210,486.00
19金龙鱼62.01-0.75%-0.4799,69862,3021.810.4735.2433,624,967,679.94
20富瀚微160.04-5.02%-8.4638,34462,1773.181.6256.5719,245,989,703.08
21紫江企业9.939.00%0.82632,04961,6994.161.5323.2815,076,357,410.52
22泰胜风能9.56-5.53%-0.56606,81258,9298.391.3716.706,882,296,659.92
23上海电力9.88-0.30%-0.03577,18757,9472.200.7536.5725,909,925,550.30
24万业企业29.23-0.10%-0.03192,56957,1372.001.1270.3928,029,043,621.04
25至纯科技48.62-0.78%-0.38101,09149,7513.270.6535.4714,978,009,452.13
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021