网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.52 52周最低:17.32

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技167.46-18.10%-37.0265,636111,45314.4510.1878.737,604,761,440.45
2美迪西714.00-3.39%-25.072,04314,7360.760.61227.2218,829,251,649.08
3皓元医药294.84-6.21%-19.529,97129,9026.082.20329.244,770,702,866.02
4晶丰明源339.45-3.72%-13.127,07424,2444.321.1934.255,552,734,701.60
5富瀚微160.10-4.99%-8.4035,45057,5442.951.8556.5719,247,191,901.20
6心脉医疗237.00-2.82%-6.876,22514,9331.601.1161.099,154,561,970.14
7安集科技218.83-2.91%-6.576,16813,6832.011.7565.806,698,038,651.92
8恒玄科技244.94-1.75%-4.364,73711,6281.971.5964.805,878,560,000.00
9阿拉丁77.07-5.20%-4.2325,54419,5354.973.7257.513,950,587,391.10
10海优新材274.75-1.15%-3.216,57417,9003.180.8275.835,621,343,724.00
11先惠技术119.41-2.19%-2.676,3027,5972.031.1487.343,627,049,247.40
12奕瑞科技470.25-0.50%-2.385,32324,8541.311.2687.3319,181,090,898.00
13璞泰来179.14-1.29%-2.3538,70170,5700.560.7981.90124,182,212,434.40
14聚辰股份39.48-5.60%-2.3420,2597,8812.444.3926.313,259,674,705.98
15上海贝岭30.31-6.48%-2.10962,691295,42213.712.2523.6621,208,088,477.44
16移远通信174.37-1.13%-2.0021,41537,7482.172.5085.2217,220,323,651.60
17霍莱沃129.02-1.51%-1.984,8856,2846.212.661,612.501,014,262,500.00
18中微公司155.50-1.23%-1.9339,37061,3691.581.11108.1338,710,709,311.50
19凯淳股份35.13-4.75%-1.7532,41011,44916.200.89-292.75702,600,000.00
20晶晨股份107.51-1.50%-1.6418,78620,3300.880.73103.6322,965,016,983.35
21泰坦科技202.40-0.78%-1.602,5405,1140.550.9388.099,361,711,145.53
22亚士创能24.21-5.83%-1.5024,5386,0440.881.4019.536,759,621,924.30
23爱婴室19.99-6.28%-1.3436,9237,4362.623.7123.812,810,338,720.00
24宝信软件69.87-1.59%-1.1320,82114,6230.190.6158.5876,221,164,214.60
25新炬网络36.05-2.80%-1.044,0731,4902.732.2919.49536,227,599.60
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021