网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维宏股份 (300508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.89 52周最低:17.32

维宏股份(300508) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1二三四五2.063.00%0.062,880,78559,8135.032.49-13.0911,850,434,662.41
2美邦服饰3.05-4.69%-0.151,451,19344,8545.761.31-14.887,663,125,000.00
3悦心健康8.672.36%0.20991,43282,31211.601.55114.787,427,842,500.00
4宝钢股份8.38-4.66%-0.41929,99978,8480.421.0011.32186,139,521,802.06
5开能健康9.434.08%0.37848,94975,65114.692.46102.375,480,278,955.50
6旗天科技11.9913.65%1.44747,01486,53611.281.53-10.117,951,159,026.75
7东方财富30.660.66%0.20601,991181,9470.690.8645.77264,337,158,908.79
8复星医药66.565.30%3.35555,479354,2192.741.2143.45133,688,490,831.60
9中远海发3.18-2.45%-0.08553,32317,5900.700.6416.1425,303,478,750.00
10天海防务5.384.06%0.21468,45425,0715.313.96269.854,724,008,788.45
11交通银行4.92-0.40%-0.02436,86721,5160.110.824.72192,721,742,313.65
12上海凯宝5.0211.31%0.51404,33219,8233.867.6747.545,261,380,000.00
13凯利泰12.2110.70%1.18369,68043,1855.143.50-72.158,747,721,262.60
14中国船舶17.830.17%0.03342,67261,4601.401.11198.1143,564,177,432.12
15科大智能10.87-0.55%-0.06339,72136,9834.871.29-1,085.007,559,879,569.90
16协鑫集成3.151.29%0.04327,20810,3200.641.68-6.2115,992,022,888.45
17科华生物19.059.99%1.73289,83554,5295.644.469.989,791,868,783.00
18ST方科2.79-0.36%-0.01269,5467,3321.221.92-6.286,123,746,459.16
19中视传媒14.921.98%0.29250,35137,5176.282.88-68.405,957,641,872.00
20浦发银行10.08-0.40%-0.04248,54925,0960.080.965.22295,869,615,672.96
21爱普股份18.807.06%1.24236,48942,2807.392.8030.546,016,000,000.00
22上海石化3.960.51%0.02235,1829,2880.321.0314.3329,095,389,595.00
23东风科技13.124.54%0.57221,57728,9487.035.7220.344,120,178,400.00
24上汽集团20.22-2.03%-0.42212,82343,1050.181.338.99236,005,919,573.00
25鹏欣资源4.45-2.63%-0.12211,7479,4521.050.6917.668,867,165,167.70
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021