网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新美星 (300509)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:5.1

新美星(300509) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份586.001.20%6.964,48625,8210.850.5769.0230,753,946,868.00
2卓胜微377.005.31%19.0044,710162,6112.161.0652.9277,951,183,128.00
3思瑞浦364.604.45%15.554,85017,2812.561.15113.236,914,115,799.00
4固德威238.224.69%10.688,39619,7644.010.5961.694,989,619,381.72
5南微医学234.181.05%2.448,18318,8881.911.13111.4310,034,508,555.72
6八方股份232.603.17%7.154,79711,0460.670.6458.0016,607,640,000.00
7洋河股份183.48-1.88%-3.5271,437131,1260.570.7337.39230,727,567,840.00
8星宇股份178.232.53%4.3926,14045,6850.951.3138.2849,219,146,999.36
9硕世生物173.7818.87%27.5931,30351,2039.091.889.235,982,793,572.00
10科沃斯159.082.18%3.3923,90737,6841.330.6795.8328,578,519,650.24
11药明康德153.182.13%3.20166,202251,9300.790.6490.11323,723,771,593.92
12药石科技138.793.57%4.7932,62044,7751.751.0589.5425,897,923,373.74
13绿的谐波130.502.00%2.564,3775,6581.510.71116.493,771,454,176.00
14上机数控127.780.94%1.1919,71025,0872.490.4339.9710,108,781,985.18
15新洁能123.355.05%5.9329,26135,3658.261.2658.464,369,057,000.00
16伟思医疗122.012.15%2.576,4097,6193.910.7341.812,001,354,554.01
17中信博118.051.94%2.253,5374,1741.120.3944.893,735,966,834.30
18扬农化工107.99-0.70%-0.7635,09537,4261.130.9327.7033,465,982,966.93
19凯迪股份101.90-0.29%-0.306706810.540.3326.061,273,750,000.00
20敏芯股份96.820.78%0.751,5381,4881.220.7094.921,225,909,376.34
21南大环境88.65-1.48%-1.334,6234,0683.850.9028.051,063,800,000.00
22亿嘉和88.570.51%0.453,8003,3530.960.5035.543,502,406,588.66
23味知香88.0810.00%8.018,5817,5583.431.6352.742,202,000,000.00
24恒瑞医药83.18-0.63%-0.53243,463202,3940.460.6370.49441,375,091,757.04
25诚迈科技78.7419.99%13.12100,90474,7179.565.01103.508,311,739,282.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021