网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件545.780.00%0.00000.000.756,064.227,365,059,319.46
2迈瑞医疗450.880.00%0.00000.000.8677.65225,049,656,952.32
3奥普特362.680.00%0.00000.000.9577.096,183,003,094.60
4惠泰医疗282.000.00%0.00000.001.4794.313,871,414,158.00
5深信服257.000.00%0.00000.000.91113.72103,988,568,460.00
6康泰生物183.540.00%0.00000.000.45172.65125,192,273,160.36
7坚朗五金171.420.00%0.00000.001.0964.9355,118,386,800.00
8达瑞电子169.150.00%0.00000.000.71338.302,208,027,773.05
9海天味业168.680.00%0.00000.000.6985.19710,577,348,355.60
10财富趋势158.230.00%0.00000.002.3435.243,168,516,825.42
11传音控股154.550.00%0.00000.000.4439.4360,146,953,594.20
12比亚迪153.730.00%0.00000.001.14100.48278,734,451,099.15
13欧派家居152.530.00%0.00000.000.9936.8491,873,854,930.48
14立高食品146.000.00%0.00000.000.79337.965,275,479,758.00
15德方纳米138.720.00%0.00000.000.712,312.005,978,731,844.16
16金域医学135.000.00%0.00000.000.7931.0362,030,822,895.00
17明微电子130.000.00%0.00000.000.9550.002,198,860,170.00
18视源股份124.530.00%0.00000.000.6541.9383,005,434,888.18
19稳健医疗123.310.00%0.00000.000.9912.235,830,601,877.76
20华大基因122.900.00%0.00000.000.8219.8530,887,978,550.30
21汇顶科技119.850.00%0.00000.000.6733.4854,348,357,927.00
22新产业117.000.00%0.00000.001.6247.0617,679,916,800.00
23科思科技99.760.00%0.00000.001.0529.571,736,414,180.16
24德赛西威98.610.00%0.00000.000.8778.2654,235,500,000.00
25健帆生物95.100.00%0.00000.000.6394.1676,513,533,130.80
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021