网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科大国创 (300520)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.99 52周最低:15

科大国创(300520) 区域板块

所属区域: 安徽 ;共有 135 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒219.400.71%1.5417,89739,4680.470.8754.3184,161,840,000.00
2国盾量子180.860.77%1.384,0357,3582.371.02695.623,074,620,000.00
3欧普康视128.811.83%2.3250,56665,1160.600.95150.94109,264,997,389.46
4阳光电源86.616.01%4.91437,110372,9913.021.4157.74125,199,245,728.50
5玉禾田83.40-0.60%-0.505,6344,6900.970.9018.094,860,986,347.20
6艾可蓝70.67-0.24%-0.176,3344,4561.341.9341.093,349,152,216.76
7口子窖57.14-0.21%-0.1293,04853,4621.551.3123.6134,284,000,000.00
8洽洽食品54.693.46%1.8349,51627,0250.981.5632.2927,727,830,000.00
9芯碁微装54.60-1.52%-0.8439,70422,05816.171.0059.351,340,706,876.60
10科大讯飞53.72-0.44%-0.24396,710214,8611.840.8970.68115,928,190,673.24
11三只松鼠50.762.75%1.3641,70321,1351.841.2547.4411,521,301,760.00
12海螺水泥50.320.98%0.49236,731119,4840.591.307.40201,265,033,775.28
13龙磁科技48.661.40%0.677,6873,6964.351.0938.31859,822,200.00
14鸿路钢构48.641.59%0.7644,77921,9790.860.8727.0425,473,685,009.92
15志邦家居48.075.19%2.3745,48421,4531.492.4322.1814,649,340,095.06
16美亚光电47.50-0.96%-0.4622,96710,9400.341.0963.3232,110,000,000.00
17华恒生物47.406.21%2.7743,02920,58918.151.33124.741,123,605,292.20
18立方制药46.33-0.96%-0.4518,3318,5487.910.7223.521,073,002,800.00
19四创电子41.66-1.09%-0.468,9283,7580.561.3035.986,631,401,722.60
20大地熊39.871.63%0.649,5993,7964.961.2734.97772,293,861.00
21金春股份37.560.62%0.239,0643,4123.020.9911.851,126,800,000.00
22迎驾贡酒36.420.58%0.21118,54243,3481.480.8526.7829,136,000,000.00
23同兴环保36.0510.01%3.28130,19144,80540.055.6815.021,171,805,250.00
24华业香料36.05-4.30%-1.6231,59511,39216.941.0746.52672,512,750.00
25蓝盾光电34.860.11%0.049,4913,2902.881.1929.051,149,334,200.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021