网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博思软件 (300525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.35 52周最低:14.71

博思软件(300525) 区域板块

所属区域: 福建 ;共有 170 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101瑞尔特9.350.43%0.0465,6136,1661.580.6521.143,877,425,365.00
102福龙马9.270.11%0.0123,9962,2230.580.7015.983,853,128,681.99
103榕基软件9.19-3.16%-0.301,066,58499,86317.141.06305.325,718,018,000.00
104游族网络8.84-0.11%-0.01109,3339,7001.190.73-73.678,096,297,483.04
105欣贺股份8.802.56%0.2264,8315,6894.403.5522.471,295,888,880.00
106永安林业8.60-1.60%-0.1453,2994,5991.740.759.892,634,190,285.60
107奥佳华8.571.18%0.10188,82316,1113.031.3024.495,342,944,423.68
108九牧王8.191.36%0.1147,6573,8820.831.38163.804,706,278,258.50
109太阳电缆8.150.74%0.0652,1624,2510.790.7427.045,351,782,194.80
110茶花股份7.981.27%0.1013,4551,0700.561.15-64.721,929,723,600.00
111中创环保7.960.76%0.0637,4382,9670.970.63-7.503,068,503,926.28
112厦门国贸7.62-1.93%-0.15347,14226,4821.710.916.9915,469,044,802.26
113国脉科技7.591.88%0.14890,43767,3308.841.7096.817,646,925,000.00
114厦门港务7.58-0.39%-0.0349,5743,7470.930.4519.784,024,980,000.00
115青松股份7.54-1.82%-0.14105,8507,9982.130.83-2.313,753,624,175.60
116龙溪股份7.370.41%0.0328,7582,1230.721.0530.252,944,709,818.27
117三五互联7.203.15%0.22231,97116,7146.341.08-65.452,633,030,568.00
118国航远洋7.200.00%0.00000.000.008.672,661,205,485.60
119恺英网络7.150.99%0.07404,00429,0631.880.9015.5415,355,815,746.70
120龙竹科技7.00-0.43%-0.034,0952850.281.5616.281,036,210,175.00
121鸿博股份6.901.47%0.10112,5157,7432.270.86-71.063,415,805,414.70
122乾照光电6.67-0.15%-0.0155,3793,6980.610.9251.586,026,872,670.37
123易联众6.595.44%0.34174,53711,4424.063.50-15.292,833,700,000.00
124海峡环保6.530.31%0.0222,7831,4820.510.7219.472,939,734,692.40
125凤竹纺织6.4510.07%0.59275,85217,61710.140.9364.501,754,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式