网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博思软件 (300525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.35 52周最低:14.71

博思软件(300525) 区域板块

所属区域: 福建 ;共有 170 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国航远洋7.200.00%0.00000.000.008.672,661,205,485.60
2龙竹科技7.000.00%0.002,7011880.180.9116.281,036,210,175.00
3坤彩科技59.46-1.15%-0.6910,0486,0150.210.76291.1927,827,280,000.00
4亿联网络64.02-0.28%-0.1819,65812,6070.221.0526.5057,634,372,154.70
5ST实达4.47-1.76%-0.0853,2222,3810.251.133.109,346,209,466.47
6福光股份22.181.28%0.284,0758980.271.06103.603,393,268,139.74
7ST冠福3.140.96%0.0384,6342,6380.320.8516.688,270,245,950.60
8福耀玻璃37.201.09%0.4074,44127,6510.370.7521.8874,511,091,550.40
9片仔癀264.601.88%4.8823,25161,5170.391.1464.54159,637,733,766.00
10松霖科技16.582.09%0.3416,7332,7590.420.9420.736,648,743,445.64
11茶花股份8.020.50%0.0411,2259010.460.92-65.041,939,396,400.00
12华映科技2.080.97%0.02138,2242,8680.500.84-5.885,747,211,633.28
13兴业银行17.912.87%0.501,064,464189,4930.510.854.33372,066,710,989.23
14宁德时代392.310.11%0.43120,985473,9440.520.9235.66912,345,750,377.37
15永辉超市3.361.51%0.05506,26616,9990.560.98-11.5930,492,124,296.48
16罗普特12.080.33%0.045,4826630.630.95201.331,052,083,983.60
17合力泰2.821.44%0.04196,6555,5180.631.37-5.828,788,293,740.40
18厦工股份2.881.77%0.05112,9623,2380.641.18-32.005,109,392,102.40
19三棵树121.544.37%5.0924,20329,3710.640.97-253.2145,752,212,048.44
20吉比特340.702.32%7.724,77216,2050.660.9419.2124,484,910,417.40
21盈趣科技18.111.17%0.2152,2249,4460.671.1419.0614,079,470,708.24
22三钢闽光5.102.41%0.12167,6218,5130.681.8617.5912,503,038,813.80
23合兴包装3.371.20%0.0484,9112,8520.691.5225.924,174,188,138.15
24火炬电子40.81-1.50%-0.6232,00313,0740.701.3621.0418,750,281,337.48
25兴业科技11.53-0.17%-0.0220,5332,3710.701.1724.803,365,179,744.32
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式