网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博思软件 (300525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.35 52周最低:14.71

博思软件(300525) 区域板块

所属区域: 福建 ;共有 170 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安妮股份5.551.28%0.071,039,58856,81018.101.64-956.903,186,981,678.15
2星云股份40.672.50%0.9941,11816,6982.780.80-532.336,010,371,050.32
3三棵树118.72-1.03%-1.2319,28522,7750.510.85-247.3344,690,658,337.92
4万里石34.93-1.36%-0.4862,40821,8673.120.78-204.996,986,000,000.00
5绿康生化53.654.99%2.5563,99334,1014.121.70-94.128,338,059,655.05
6雪人股份9.520.85%0.08179,50917,1142.350.64-85.777,271,172,738.48
7广生堂42.5711.97%4.55165,31868,14010.381.57-78.466,779,996,190.00
8游族网络8.901.25%0.11122,51010,8461.340.80-74.178,151,249,728.40
9鸿博股份7.154.99%0.34194,49913,7293.931.77-73.643,539,566,480.45
10福建水泥5.68-0.35%-0.0231,9401,8110.700.60-71.002,602,850,912.00
11三五互联7.63-3.54%-0.28192,33414,8375.260.70-69.362,790,281,004.70
12茶花股份7.87-0.63%-0.059,1317210.380.83-63.831,903,123,400.00
13东方银星13.121.31%0.1754,0157,1182.511.14-56.802,821,324,800.00
14嘉戎技术22.93-0.43%-0.102,7516331.090.67-50.96577,796,147.66
15贵人鸟4.111.73%0.071,243,74851,5547.916.18-41.356,458,887,021.38
16龙洲股份4.791.70%0.08258,43012,2474.601.33-39.922,693,745,565.26
17厦工股份2.840.35%0.0177,3432,1920.440.96-31.565,038,428,323.20
18厦门信达6.39-0.31%-0.02200,20312,8654.870.91-27.502,628,009,267.84
19弘信电子11.982.66%0.31131,74815,7212.962.06-25.825,331,735,934.34
20福日电子6.17-0.48%-0.0352,2093,2180.920.75-18.703,490,244,921.30
21易联众6.92-0.43%-0.03188,10912,9204.371.33-16.052,975,600,000.00
22纳川股份3.050.33%0.0192,0842,8020.890.80-14.453,146,223,047.00
23永辉超市3.854.05%0.154,859,233189,1505.356.04-13.2834,938,892,423.05
24平潭发展2.851.79%0.05480,96213,6262.511.04-12.795,455,885,148.10
25达华智能3.970.76%0.03639,94925,3395.841.09-10.554,348,682,944.04
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式